Regular Market:
$46.97+$0.89(+1.93%)Full Day:
$47.92+$1.84(+3.99%)Summary
- As of today (September 28, 2025), UTL stock price is $46.97, with a rise of +$0.89 (+1.93%) during the most recent trading session on September 26, 2025.
- Over the past year, UTL stock price has dropped by -$11.69 (-19.93%).
- UTL stock price is now -28.57% below its all-time high of $65.76.
Performance
UTL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UTL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +1.9% | +0.6% | +0.4% | +0.7% | +1.6% |
| 1 m1 month | +0.8% | +2.8% | +4.4% | +1.8% | +1.8% |
| 3 m3 months | -9.6% | +8.2% | +11.5% | +6.6% | +7.0% |
| 6 m6 months | -16.2% | +16.3% | +25.6% | +8.9% | +12.1% |
| ytdytd | -13.3% | +13.0% | +16.4% | +8.7% | +14.7% |
| 1 y1 year | -19.9% | +15.6% | +23.6% | +9.7% | +9.0% |
| 5 y5 years | +23.8% | +101.4% | +106.0% | +70.2% | +47.8% |
UTL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.89 | -1.9% | $44.61 | +5.3% |
| 3 m | 3-month | $53.37 | -12.0% | $44.61 | +5.3% |
| 6 m | 6-month | $59.99 | -21.7% | $44.61 | +5.3% |
| 1 y | 1-year | $61.51 | -23.6% | $44.61 | +5.3% |
| 3 y | 3-year | $63.52 | -26.1% | $41.43 | +13.4% |
| 5 y | 5-year | $63.52 | -26.1% | $32.80 | +43.2% |
| alltime | all time | $65.76 | -28.6% | $6.53 | +619.1% |
UTL Price History
| Date | Value |
|---|---|
| 2025 | $46.97(-13.3%) |
| 2024 | $54.19(+3.1%) |
| 2023 | $52.57(+2.4%) |
| 2022 | $51.36(+11.7%) |
| 2021 | $45.99(+3.9%) |
| 2020 | $44.27(-28.4%) |
| 2019 | $61.82(+22.1%) |
| 2018 | $50.64(+11.0%) |
| 2017 | $45.62(+0.6%) |
| 2016 | $45.34(+26.4%) |
| 2015 | $35.88(-2.2%) |
| 2014 | $36.67(+20.3%) |
| 2013 | $30.49(+17.6%) |
| 2012 | $25.92(-8.7%) |
| 2011 | $28.38(+24.8%) |
| 2010 | $22.74(-1.0%) |
| 2009 | $22.98(+11.3%) |
| 2008 | $20.65(-27.6%) |
| 2007 | $28.51(+12.5%) |
| 2006 | $25.35(+0.8%) |
| Date | Value |
|---|---|
| 2005 | $25.16(-11.1%) |
| 2004 | $28.30(+9.7%) |
| 2003 | $25.80(+4.0%) |
| 2002 | $24.80(+6.0%) |
| 2001 | $23.40(-11.7%) |
| 2000 | $26.50(-25.9%) |
| 1999 | $35.75(+40.5%) |
| 1998 | $25.44(+4.6%) |
| 1997 | $24.31(+21.6%) |
| 1996 | $20.00(-4.2%) |
| 1995 | $20.88(+28.5%) |
| 1994 | $16.25(-16.7%) |
| 1993 | $19.50(+8.3%) |
| 1992 | $18.00(+3.1%) |
| 1991 | $17.45(+18.3%) |
| 1990 | $14.75(-11.5%) |
| 1989 | $16.67(+22.8%) |
| 1988 | $13.57(+2.6%) |
| 1987 | $13.23(+2.2%) |
| 1986 | $12.95(+19.8%) |
| 1985 | $10.81 |
FAQ
- What is the price of Unitil Corporation stock today?
- What is the all time high price for Unitil Corporation stock?
- When did Unitil Corporation stock split?
- What is UTL year-to-date return?
- What is UTL year-on-year return?
What is the price of Unitil Corporation stock today?
The current price of UTL is $46.97
What is the all time high price for Unitil Corporation stock?
Unitil Corporation stock all-time high price is $65.76
When did Unitil Corporation stock split?
UTL most recent stock split occurred on Dec 14, 1992
What is UTL year-to-date return?
Unitil Corporation stock has returned -$7.22 (-13.32%) since the beginning of the year
What is UTL year-on-year return?
Over the past year, Unitil Corporation stock has returned -$11.69 (-19.93%)