Regular Market:
$49.06+$1.01(+2.10%)Full Day:
$50.55+$2.50(+5.20%)Summary
- As of today, UTL stock price is $49.06, with a rise of +$1.01 (+2.10%) during the most recent trading session on October 17, 2025.
- Over the past year, UTL stock price has dropped by -$10.79 (-18.03%).
- UTL stock price is now -25.40% below its all-time high of $65.76.
Performance
UTL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UTL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +2.1% | +0.5% | +0.5% | +0.5% | -0.3% |
| 1M1 Month | +8.0% | +1.0% | +1.9% | +0.4% | +8.6% |
| 3M3 Months | -3.9% | +5.8% | +8.6% | +3.8% | +11.2% |
| 6M6 Months | -16.4% | +26.1% | +39.3% | +18.0% | +17.7% |
| YTDYTD | -9.5% | +13.3% | +17.4% | +8.6% | +21.0% |
| 1Y1 Year | -18.0% | +14.1% | +23.4% | +6.8% | +12.4% |
| 5Y5 Years | +22.1% | +91.3% | +94.3% | +61.5% | +43.1% |
UTL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $49.12 | -0.1% | $45.17 | +8.6% |
| 3M | 3-Month | $53.37 | -8.1% | $44.61 | +10.0% |
| 6M | 6-Month | $59.99 | -18.2% | $44.61 | +10.0% |
| 1Y | 1-Year | $61.51 | -20.2% | $44.61 | +10.0% |
| 3Y | 3-Year | $63.52 | -22.8% | $41.43 | +18.4% |
| 5Y | 5-Year | $63.52 | -22.8% | $32.80 | +49.6% |
| All-Time | All-Time | $65.76 | -25.4% | $6.53 | +651.1% |
UTL Price History
| Date | Value |
|---|---|
| 2025 | $49.06(-9.5%) |
| 2024 | $54.19(+3.1%) |
| 2023 | $52.57(+2.4%) |
| 2022 | $51.36(+11.7%) |
| 2021 | $45.99(+3.9%) |
| 2020 | $44.27(-28.4%) |
| 2019 | $61.82(+22.1%) |
| 2018 | $50.64(+11.0%) |
| 2017 | $45.62(+0.6%) |
| 2016 | $45.34(+26.4%) |
| 2015 | $35.88(-2.2%) |
| 2014 | $36.67(+20.3%) |
| 2013 | $30.49(+17.6%) |
| 2012 | $25.92(-8.7%) |
| 2011 | $28.38(+24.8%) |
| 2010 | $22.74(-1.0%) |
| 2009 | $22.98(+11.3%) |
| 2008 | $20.65(-27.6%) |
| 2007 | $28.51(+12.5%) |
| 2006 | $25.35(+0.8%) |
| Date | Value |
|---|---|
| 2005 | $25.16(-11.1%) |
| 2004 | $28.30(+9.7%) |
| 2003 | $25.80(+4.0%) |
| 2002 | $24.80(+6.0%) |
| 2001 | $23.40(-11.7%) |
| 2000 | $26.50(-25.9%) |
| 1999 | $35.75(+40.5%) |
| 1998 | $25.44(+4.6%) |
| 1997 | $24.31(+21.6%) |
| 1996 | $20.00(-4.2%) |
| 1995 | $20.88(+28.5%) |
| 1994 | $16.25(-16.7%) |
| 1993 | $19.50(+8.3%) |
| 1992 | $18.00(+3.1%) |
| 1991 | $17.45(+18.3%) |
| 1990 | $14.75(-11.5%) |
| 1989 | $16.67(+22.8%) |
| 1988 | $13.57(+2.6%) |
| 1987 | $13.23(+2.2%) |
| 1986 | $12.95(+19.8%) |
| 1985 | $10.81 |
FAQ
- What is the price of Unitil Corporation stock today?
- What is the all-time high price for Unitil Corporation stock?
- When did Unitil Corporation stock split?
- What is UTL year-to-date return?
- What is UTL year-on-year return?
What is the price of Unitil Corporation stock today?
The current price of UTL is $49.06
What is the all-time high price for Unitil Corporation stock?
Unitil Corporation stock all-time high price is $65.76
When did Unitil Corporation stock split?
UTL most recent stock split occurred on Dec 14, 1992
What is UTL year-to-date return?
Unitil Corporation stock has returned -$5.13 (-9.47%) since the beginning of the year
What is UTL year-on-year return?
Over the past year, Unitil Corporation stock has returned -$10.79 (-18.03%)