Regular Market:
$50.23-$0.09(-0.18%)Full Day:
$50.23-$0.09(-0.18%)Summary
- As of today, UTL stock price is $50.23, with a fall of -$0.09 (-0.18%) during the most recent trading session on November 28, 2025.
- Over the past year, UTL stock price has dropped by -$9.54 (-15.96%).
- UTL stock price is now -23.62% below its all-time high of $65.76.
Performance
UTL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UTL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | +0.5% | +0.7% | +0.6% | +0.7% |
| 1M1 Month | +0.3% | -0.6% | -1.9% | +0.0% | +0.6% |
| 3M3 Months | +7.4% | +5.3% | +7.7% | +4.6% | +7.1% |
| 6M6 Months | -6.5% | +16.3% | +22.3% | +13.3% | +12.5% |
| YTDYTD | -7.3% | +16.4% | +21.0% | +12.2% | +19.7% |
| 1Y1 Year | -16.0% | +14.2% | +22.6% | +6.7% | +9.3% |
| 5Y5 Years | +23.5% | +88.3% | +91.4% | +59.5% | +42.1% |
UTL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $51.00 | -1.5% | $46.91 | +7.1% |
| 3M | 3-Month | $51.00 | -1.5% | $44.61 | +12.6% |
| 6M | 6-Month | $55.12 | -8.9% | $44.61 | +12.6% |
| 1Y | 1-Year | $61.14 | -17.8% | $44.61 | +12.6% |
| 3Y | 3-Year | $63.52 | -20.9% | $41.43 | +21.2% |
| 5Y | 5-Year | $63.52 | -20.9% | $38.02 | +32.1% |
| All-Time | All-Time | $65.76 | -23.6% | $6.53 | +669.0% |
UTL Price History
| Date | Value |
|---|---|
| 2025 | $50.23(-7.3%) |
| 2024 | $54.19(+3.1%) |
| 2023 | $52.57(+2.4%) |
| 2022 | $51.36(+11.7%) |
| 2021 | $45.99(+3.9%) |
| 2020 | $44.27(-28.4%) |
| 2019 | $61.82(+22.1%) |
| 2018 | $50.64(+11.0%) |
| 2017 | $45.62(+0.6%) |
| 2016 | $45.34(+26.4%) |
| 2015 | $35.88(-2.2%) |
| 2014 | $36.67(+20.3%) |
| 2013 | $30.49(+17.6%) |
| 2012 | $25.92(-8.7%) |
| 2011 | $28.38(+24.8%) |
| 2010 | $22.74(-1.0%) |
| 2009 | $22.98(+11.3%) |
| 2008 | $20.65(-27.6%) |
| 2007 | $28.51(+12.5%) |
| 2006 | $25.35(+0.8%) |
| Date | Value |
|---|---|
| 2005 | $25.16(-11.1%) |
| 2004 | $28.30(+9.7%) |
| 2003 | $25.80(+4.0%) |
| 2002 | $24.80(+6.0%) |
| 2001 | $23.40(-11.7%) |
| 2000 | $26.50(-25.9%) |
| 1999 | $35.75(+40.5%) |
| 1998 | $25.44(+4.6%) |
| 1997 | $24.31(+21.6%) |
| 1996 | $20.00(-4.2%) |
| 1995 | $20.88(+28.5%) |
| 1994 | $16.25(-16.7%) |
| 1993 | $19.50(+8.3%) |
| 1992 | $18.00(+3.1%) |
| 1991 | $17.45(+18.3%) |
| 1990 | $14.75(-11.5%) |
| 1989 | $16.67(+22.8%) |
| 1988 | $13.57(+2.6%) |
| 1987 | $13.23(+2.2%) |
| 1986 | $12.95(+19.8%) |
| 1985 | $10.81 |
FAQ
- What is the price of Unitil Corporation stock today?
- What is the all-time high price for Unitil Corporation stock?
- When did Unitil Corporation stock split?
- What is UTL year-to-date return?
- What is UTL year-on-year return?
What is the price of Unitil Corporation stock today?
The current price of UTL is $50.23
What is the all-time high price for Unitil Corporation stock?
Unitil Corporation stock all-time high price is $65.76
When did Unitil Corporation stock split?
UTL most recent stock split occurred on Dec 14, 1992
What is UTL year-to-date return?
Unitil Corporation stock has returned -$3.96 (-7.31%) since the beginning of the year
What is UTL year-on-year return?
Over the past year, Unitil Corporation stock has returned -$9.54 (-15.96%)