Price (Regular Hours)
$54.63
-$0.52-0.94%
21 min ago
Summary
- As of February 7, 2025, UTL stock price is $54.63, with a fall of -$0.52 (-0.94%) during the most recent trading day.
- Over the past year, UTL stock price has increased by +$6.40 (+13.27%).
- UTL stock price is now -15.71% below its all-time high of $64.81.
Performance
UTL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
UTL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.8% | -1.2% | -0.9% | -0.3% |
| 1 m1 month | +4.1% | +2.1% | +0.3% | +4.3% | +2.9% |
| 3 m3 months | -6.0% | +1.1% | +1.5% | +1.4% | +0.6% |
| 6 m6 months | -5.8% | +16.1% | +20.7% | +14.4% | +7.1% |
| ytdytd | +0.8% | +2.6% | +1.3% | +4.3% | +3.4% |
| 1 y1 year | +13.3% | +20.8% | +24.1% | +14.7% | +29.7% |
| 5 y5 years | -12.8% | +81.4% | +105.4% | +52.4% | +14.2% |
UTL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $50.54 | +8.1% | |
| 3 m | 3-month | $60.69 | -10.0% | $50.54 | +8.1% |
| 6 m | 6-month | $62.47 | -12.6% | $50.54 | +8.1% |
| 1 y | 1-year | $62.47 | -12.6% | $47.74 | +14.4% |
| 3 y | 3-year | $62.47 | -12.6% | $42.31 | +29.1% |
| 5 y | 5-year | $64.81 | -15.7% | $32.89 | +66.1% |
| alltime | all time | $64.81 | -15.7% | $7.15 | +664.0% |
Unitil Stock Price History
| Date | Value |
|---|---|
| 2025 | $54.63(+0.8%) |
| 2024 | $54.19(+3.1%) |
| 2023 | $52.57(+2.4%) |
| 2022 | $51.36(+11.7%) |
| 2021 | $45.99(+3.9%) |
| 2020 | $44.27(-28.4%) |
| 2019 | $61.82(+22.1%) |
| 2018 | $50.64(+11.0%) |
| 2017 | $45.62(+0.6%) |
| 2016 | $45.34(+26.4%) |
| 2015 | $35.88(-2.2%) |
| 2014 | $36.67(+20.3%) |
| 2013 | $30.49(+17.6%) |
| 2012 | $25.92(-8.7%) |
| 2011 | $28.38(+24.8%) |
| 2010 | $22.74(-1.0%) |
| 2009 | $22.98(+11.3%) |
| 2008 | $20.65(-27.6%) |
| 2007 | $28.51(+12.5%) |
| 2006 | $25.35(+0.8%) |
| Date | Value |
|---|---|
| 2005 | $25.16(-11.1%) |
| 2004 | $28.30(+9.7%) |
| 2003 | $25.80(+4.0%) |
| 2002 | $24.80(+6.0%) |
| 2001 | $23.40(-11.7%) |
| 2000 | $26.50(-25.9%) |
| 1999 | $35.75(+40.5%) |
| 1998 | $25.44(+4.6%) |
| 1997 | $24.31(+21.6%) |
| 1996 | $20.00(-4.2%) |
| 1995 | $20.88(+28.5%) |
| 1994 | $16.25(-16.7%) |
| 1993 | $19.50(+8.3%) |
| 1992 | $18.00(+3.1%) |
| 1991 | $17.45(+18.3%) |
| 1990 | $14.75(-11.5%) |
| 1989 | $16.67(+22.8%) |
| 1988 | $13.57(+2.6%) |
| 1987 | $13.23(+2.2%) |
| 1986 | $12.95(+19.8%) |
| 1985 | $10.81 |
FAQ
- What is the price of Unitil stock today?
- What is the all time high price for Unitil stock?
- When did Unitil stock split?
- What is UTL year-to-date return?
- What is UTL year-on-year return?
What is the price of Unitil stock today?
The current price of UTL is $54.63
What is the all time high price for Unitil stock?
Unitil stock all-time high price is $64.81
When did Unitil stock split?
UTL most recent stock split occurred on Dec 14, 1992
What is UTL year-to-date return?
Unitil stock has returned +$0.44 (+0.81%) since the beginning of the year
What is UTL year-on-year return?
Over the past year, Unitil stock has returned +$6.40 (+13.27%)