Regular Market:
$28.14-$0.56(-1.95%)Full Day:
$28.14-$0.56(-1.95%)Summary
- As of today (July 26, 2025), UNB stock price is $28.14, with a fall of -$0.56 (-1.95%) during the most recent trading session on July 25, 2025.
- Over the past year, UNB stock price has increased by +$3.04 (+12.11%).
- UNB stock price is now -48.84% below its all-time high of $55.00.
Performance
UNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +4.9% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | -19.2% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | -9.0% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | -2.7% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | +12.1% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +46.6% | +98.7% | +103.7% | +69.6% | +120.2% |
UNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.49 | -4.6% | $25.00 | +12.6% |
| 3 m | 3-month | $36.00 | -21.8% | $24.97 | +12.7% |
| 6 m | 6-month | $36.00 | -21.8% | $24.97 | +12.7% |
| 1 y | 1-year | $37.70 | -25.4% | $22.60 | +24.5% |
| 3 y | 3-year | $37.70 | -25.4% | $20.07 | +40.2% |
| 5 y | 5-year | $37.99 | -25.9% | $18.09 | +55.6% |
| alltime | all time | $55.00 | -48.8% | $9.33 | +201.5% |
UNB Price History
| Date | Value |
|---|---|
| 2025 | $28.14(-2.7%) |
| 2024 | $28.91(-5.7%) |
| 2023 | $30.65(+27.7%) |
| 2022 | $24.01(-19.5%) |
| 2021 | $29.83(+16.0%) |
| 2020 | $25.71(-29.1%) |
| 2019 | $36.26(-24.1%) |
| 2018 | $47.75(-9.8%) |
| 2017 | $52.95(+16.5%) |
| 2016 | $45.45(+62.8%) |
| 2015 | $27.91(+17.5%) |
| 2014 | $23.75(+3.3%) |
| 2013 | $23.00(+17.7%) |
| Date | Value |
|---|---|
| 2012 | $19.54(+2.6%) |
| 2011 | $19.04(+4.7%) |
| 2010 | $18.19(+7.3%) |
| 2009 | $16.95(+1.5%) |
| 2008 | $16.70(-18.0%) |
| 2007 | $20.37(-9.0%) |
| 2006 | $22.39(-1.8%) |
| 2005 | $22.80(-4.8%) |
| 2004 | $23.95(-9.5%) |
| 2003 | $26.45(+60.4%) |
| 2002 | $16.49(+6.4%) |
| 2001 | $15.50(+34.8%) |
| 2000 | $11.50(+7.8%) |
| 1999 | $10.67 |
FAQ
- What is the price of Union Bankshares, Inc. stock today?
- What is the all time high price for Union Bankshares, Inc. stock?
- When did Union Bankshares, Inc. stock split?
- What is UNB year-to-date return?
- What is UNB year-on-year return?
What is the price of Union Bankshares, Inc. stock today?
The current price of UNB is $28.14
What is the all time high price for Union Bankshares, Inc. stock?
Union Bankshares, Inc. stock all-time high price is $55.00
When did Union Bankshares, Inc. stock split?
UNB most recent stock split occurred on Aug 11, 2003
What is UNB year-to-date return?
Union Bankshares, Inc. stock has returned -$0.77 (-2.66%) since the beginning of the year
What is UNB year-on-year return?
Over the past year, Union Bankshares, Inc. stock has returned +$3.04 (+12.11%)