Price (Regular Hours)
$28.81
-$0.59-2.01%
Thu, 27 Feb 2025 21:00:00 GMT
Summary
- As of February 28, 2025, UNB stock price is $28.81, with a fall of -$0.59 (-2.01%) during the most recent trading day.
- Over the past year, UNB stock price has dropped by -$2.19 (-7.06%).
- UNB stock price is now -47.62% below its all-time high of $55.00.
Performance
UNB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
UNB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -1.6% | -2.8% | -0.5% | +0.5% |
| 1 m1 month | -5.8% | -2.5% | -4.1% | -3.3% | -0.4% |
| 3 m3 months | -16.7% | -2.3% | -2.7% | -3.3% | -0.4% |
| 6 m6 months | +5.3% | +4.2% | +4.5% | +4.8% | +14.3% |
| ytdytd | -0.3% | -0.3% | -4.0% | +1.6% | +5.6% |
| 1 y1 year | -7.1% | +15.4% | +15.7% | +10.9% | +27.2% |
| 5 y5 years | -1.4% | +96.8% | +116.5% | +67.8% | +87.1% |
UNB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.3% | $28.65 | +0.6% | |
| 3 m | 3-month | $37.50 | -23.2% | $27.90 | +3.3% |
| 6 m | 6-month | $37.50 | -23.2% | $24.00 | +20.0% |
| 1 y | 1-year | $37.50 | -23.2% | $20.93 | +37.6% |
| 3 y | 3-year | $37.50 | -23.2% | $20.09 | +43.4% |
| 5 y | 5-year | $37.75 | -23.7% | $17.08 | +68.7% |
| alltime | all time | $55.00 | -47.6% | $9.33 | +208.7% |
Union Bankshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.81(-0.3%) |
| 2024 | $28.91(-5.7%) |
| 2023 | $30.65(+27.7%) |
| 2022 | $24.01(-19.5%) |
| 2021 | $29.83(+16.0%) |
| 2020 | $25.71(-29.1%) |
| 2019 | $36.26(-24.1%) |
| 2018 | $47.75(-9.8%) |
| 2017 | $52.95(+16.5%) |
| 2016 | $45.45(+62.8%) |
| 2015 | $27.91(+17.5%) |
| 2014 | $23.75(+3.3%) |
| 2013 | $23.00(+17.7%) |
| Date | Value |
|---|---|
| 2012 | $19.54(+2.6%) |
| 2011 | $19.04(+4.7%) |
| 2010 | $18.19(+7.3%) |
| 2009 | $16.95(+1.5%) |
| 2008 | $16.70(-18.0%) |
| 2007 | $20.37(-9.0%) |
| 2006 | $22.39(-1.8%) |
| 2005 | $22.80(-4.8%) |
| 2004 | $23.95(-9.5%) |
| 2003 | $26.45(+60.4%) |
| 2002 | $16.49(+6.4%) |
| 2001 | $15.50(+34.8%) |
| 2000 | $11.50(+7.8%) |
| 1999 | $10.67 |
FAQ
- What is the price of Union Bankshares stock today?
- What is the all time high price for Union Bankshares stock?
- When did Union Bankshares stock split?
- What is UNB year-to-date return?
- What is UNB year-on-year return?
What is the price of Union Bankshares stock today?
The current price of UNB is $28.81
What is the all time high price for Union Bankshares stock?
Union Bankshares stock all-time high price is $55.00
When did Union Bankshares stock split?
UNB most recent stock split occurred on Aug 11, 2003
What is UNB year-to-date return?
Union Bankshares stock has returned -$0.10 (-0.35%) since the beginning of the year
What is UNB year-on-year return?
Over the past year, Union Bankshares stock has returned -$2.19 (-7.06%)