UG logo

United-Guardian (UG) stock Price

Regular Market:

$8.00-$0.15(-1.84%)
June 30, 2025 | session closed

Full Day:

$7.96-$0.20(-2.45%)
740 min ago | after-hours session open

Summary

  • As of today (July 1, 2025), UG stock price is $8.00, with a fall of -$0.15 (-1.84%) during the most recent trading session on June 30, 2025.
  • Over the past year, UG stock price has dropped by -$1.13 (-12.38%).
  • UG stock price is now -77.30% below its all-time high of $35.25.

Performance

UG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-1.8%+0.5%+0.5%+0.6%+0.5%
1 m1 month-3.6%+5.0%+6.6%+4.3%-2.3%
3 m3 months-11.1%+10.2%+16.7%+5.0%-1.0%
6 m6 months-16.3%+5.5%+5.5%+3.6%+3.0%
ytdytd-16.3%+5.5%+5.5%+3.6%+3.0%
1 y1 year-12.4%+13.3%+13.9%+12.6%+6.5%
5 y5 years-46.1%+99.1%+100.6%+71.3%+38.0%

UG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$8.50-5.9%$7.94+0.8%
3 m3-month$9.45-15.3%$7.73+3.5%
6 m6-month$11.98-33.2%$7.73+3.5%
1 y1-year$16.25-50.8%$7.73+3.5%
3 y3-year$17.00-52.9%$5.79+38.2%
5 y5-year$26.09-69.3%$5.79+38.2%
alltimeall time$35.25-77.3%$1.44+456.5%

UG Price History

DateValue
2025
$8.00(-16.3%)
2024
$9.56(+32.8%)
2023
$7.20(-31.0%)
2022
$10.44(-36.5%)
2021
$16.45(+14.4%)
2020
$14.38(-26.8%)
2019
$19.65(+7.1%)
2018
$18.34(-0.9%)
2017
$18.50(+19.4%)
2016
$15.50(-19.1%)
2015
$19.15(-3.4%)
2014
$19.83(-29.6%)
2013
$28.18(+43.3%)
2012
$19.67(+29.0%)
2011
$15.25(+8.9%)
2010
$14.00(+22.0%)
2009
$11.48(+24.8%)
2008
$9.20(-11.6%)
2007
$10.41(+15.5%)
2006
$9.01(+1.3%)
2005
$8.89(+6.5%)
2004
$8.35(+6.9%)
2003
$7.81(+86.0%)
DateValue
2002
$4.20(-19.2%)
2001
$5.20(+26.1%)
2000
$4.13(+17.9%)
1999
$3.50(-22.2%)
1998
$4.50(+5.9%)
1997
$4.25(+142.9%)
1996
$1.75(+7.7%)
1995
$1.63(-10.3%)
1994
$1.81(-56.7%)
1993
$4.19(-33.0%)
1992
$6.25(-10.7%)
1991
$7.00(+40.0%)
1990
$5.00(-28.6%)
1989
$7.00(+36.6%)
1988
$5.13(-22.6%)
1987
$6.63(+29.3%)
1986
$5.13(-41.4%)
1985
$8.75(-24.3%)
1984
$11.55(+77.9%)
1983
$6.49(+1.4%)
1982
$6.40(+77.5%)
1981
$3.61(-42.9%)
1980
$6.31

FAQ

  • What is the price of United-Guardian stock today?
  • What is the all time high price for United-Guardian stock?
  • When did United-Guardian stock split?
  • What is UG year-to-date return?
  • What is UG year-on-year return?

What is the price of United-Guardian stock today?

The current price of UG is $8.00

What is the all time high price for United-Guardian stock?

United-Guardian stock all-time high price is $35.25

When did United-Guardian stock split?

UG most recent stock split occurred on Sep 12, 1985

What is UG year-to-date return?

United-Guardian stock has returned -$1.56 (-16.32%) since the beginning of the year

What is UG year-on-year return?

Over the past year, United-Guardian stock has returned -$1.13 (-12.38%)
On this page