UG logo

United-Guardian, Inc. (UG) stock Price

Regular Market:

$8.37-$1.03(-10.96%)
July 25, 2025 | session closed

Full Day:

$8.22-$1.37(-14.29%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), UG stock price is $8.37, with a fall of -$1.03 (-10.96%) during the most recent trading session on July 25, 2025.
  • Over the past year, UG stock price has dropped by -$2.09 (-19.98%).
  • UG stock price is now -76.26% below its all-time high of $35.25.

Performance

UG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-11.0%+0.4%+0.2%+0.5%+0.2%
1 m1 month+0.2%+4.9%+5.7%+4.5%+1.6%
3 m3 months+0.4%+15.6%+21.4%+11.9%+0.8%
6 m6 months-23.2%+4.7%+5.8%+1.1%+4.6%
ytdytd-12.4%+8.6%+9.3%+5.5%+3.7%
1 y1 year-20.0%+18.3%+22.9%+12.4%+4.9%
5 y5 years-40.9%+98.7%+103.7%+69.6%+31.2%

UG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.88-15.3%$7.94+5.4%
3 m3-month$9.88-15.3%$7.77+7.7%
6 m6-month$11.98-30.1%$7.73+8.3%
1 y1-year$16.25-48.5%$7.73+8.3%
3 y3-year$16.90-50.5%$5.79+44.6%
5 y5-year$26.09-67.9%$5.79+44.6%
alltimeall time$35.25-76.3%$1.44+482.3%

UG Price History

DateValue
2025
$8.37(-12.4%)
2024
$9.56(+32.8%)
2023
$7.20(-31.0%)
2022
$10.44(-36.5%)
2021
$16.45(+14.4%)
2020
$14.38(-26.8%)
2019
$19.65(+7.1%)
2018
$18.34(-0.9%)
2017
$18.50(+19.4%)
2016
$15.50(-19.1%)
2015
$19.15(-3.4%)
2014
$19.83(-29.6%)
2013
$28.18(+43.3%)
2012
$19.67(+29.0%)
2011
$15.25(+8.9%)
2010
$14.00(+22.0%)
2009
$11.48(+24.8%)
2008
$9.20(-11.6%)
2007
$10.41(+15.5%)
2006
$9.01(+1.3%)
2005
$8.89(+6.5%)
2004
$8.35(+6.9%)
2003
$7.81(+86.0%)
DateValue
2002
$4.20(-19.2%)
2001
$5.20(+26.1%)
2000
$4.13(+17.9%)
1999
$3.50(-22.2%)
1998
$4.50(+5.9%)
1997
$4.25(+142.9%)
1996
$1.75(+7.7%)
1995
$1.63(-10.3%)
1994
$1.81(-56.7%)
1993
$4.19(-33.0%)
1992
$6.25(-10.7%)
1991
$7.00(+40.0%)
1990
$5.00(-28.6%)
1989
$7.00(+36.6%)
1988
$5.13(-22.6%)
1987
$6.63(+29.3%)
1986
$5.13(-41.4%)
1985
$8.75(-24.3%)
1984
$11.55(+77.9%)
1983
$6.49(+1.4%)
1982
$6.40(+77.5%)
1981
$3.61(-42.9%)
1980
$6.31

FAQ

  • What is the price of United-Guardian, Inc. stock today?
  • What is the all time high price for United-Guardian, Inc. stock?
  • When did United-Guardian, Inc. stock split?
  • What is UG year-to-date return?
  • What is UG year-on-year return?

What is the price of United-Guardian, Inc. stock today?

The current price of UG is $8.37

What is the all time high price for United-Guardian, Inc. stock?

United-Guardian, Inc. stock all-time high price is $35.25

When did United-Guardian, Inc. stock split?

UG most recent stock split occurred on Sep 12, 1985

What is UG year-to-date return?

United-Guardian, Inc. stock has returned -$1.19 (-12.45%) since the beginning of the year

What is UG year-on-year return?

Over the past year, United-Guardian, Inc. stock has returned -$2.09 (-19.98%)
On this page