Regular Market:
$4.91-$0.01(-0.20%)Full Day:
$4.91-$0.01(-0.20%)Summary
- As of today, TSI stock price is $4.91, with a fall of -$0.01 (-0.20%) during the most recent trading session on November 7, 2025.
- Over the past year, TSI stock price has dropped by -$0.11 (-2.19%).
- TSI stock price is now -59.30% below its all-time high of $12.06.
Performance
TSI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
TSI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | +0.1% | -0.2% | +0.2% | +0.7% |
| 1M1 Month | -0.6% | +0.2% | +0.9% | +0.8% | -1.8% |
| 3M3 Months | -0.6% | +6.1% | +8.3% | +6.9% | +2.7% |
| 6M6 Months | +0.4% | +19.5% | +29.7% | +14.3% | +6.7% |
| YTDYTD | +2.1% | +14.4% | +19.1% | +10.4% | +9.2% |
| 1Y1 Year | -2.2% | +12.7% | +19.4% | +7.5% | +8.3% |
| 5Y5 Years | -12.9% | +91.7% | +93.4% | +65.9% | +111.5% |
TSI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.97 | -1.2% | $4.83 | +1.7% |
| 3M | 3-Month | $5.06 | -3.0% | $4.83 | +1.7% |
| 6M | 6-Month | $5.06 | -3.0% | $4.80 | +2.3% |
| 1Y | 1-Year | $5.12 | -4.1% | $4.61 | +6.5% |
| 3Y | 3-Year | $5.21 | -5.8% | $4.48 | +9.6% |
| 5Y | 5-Year | $5.96 | -17.6% | $4.48 | +9.6% |
| All-Time | All-Time | $12.06 | -59.3% | $1.20 | +309.2% |
TSI Price History
| Date | Value |
|---|---|
| 2025 | $4.91(+2.1%) |
| 2024 | $4.81(+4.8%) |
| 2023 | $4.59(-0.6%) |
| 2022 | $4.62(-19.9%) |
| 2021 | $5.77(+1.4%) |
| 2020 | $5.69(-1.4%) |
| 2019 | $5.77(+9.5%) |
| 2018 | $5.27(-10.2%) |
| 2017 | $5.87(+10.1%) |
| 2016 | $5.33(+1.1%) |
| 2015 | $5.27(-2.2%) |
| 2014 | $5.39(+0.9%) |
| 2013 | $5.34(-0.4%) |
| 2012 | $5.36(+10.5%) |
| 2011 | $4.85(-7.1%) |
| 2010 | $5.22(+19.5%) |
| 2009 | $4.37(+42.3%) |
| 2008 | $3.07(-16.3%) |
| 2007 | $3.67(-28.2%) |
| Date | Value |
|---|---|
| 2006 | $5.11(+9.0%) |
| 2005 | $4.69(-12.5%) |
| 2004 | $5.36(+7.6%) |
| 2003 | $4.98(+19.7%) |
| 2002 | $4.16(-51.3%) |
| 2001 | $8.55(-17.6%) |
| 2000 | $10.38(+8.5%) |
| 1999 | $9.56(-0.6%) |
| 1998 | $9.63(0.0%) |
| 1997 | $9.63(+2.7%) |
| 1996 | $9.38(0.0%) |
| 1995 | $9.38(+21.0%) |
| 1994 | $7.75(-16.2%) |
| 1993 | $9.25(+1.4%) |
| 1992 | $9.13(+4.3%) |
| 1991 | $8.75(+27.3%) |
| 1990 | $6.88(-14.1%) |
| 1989 | $8.00(+8.5%) |
| 1988 | $7.38(+13.5%) |
| 1987 | $6.50 |
FAQ
- What is the price of TCW Strategic Income Fund, Inc. stock today?
- What is the all-time high price for TCW Strategic Income Fund, Inc. stock?
- What is TSI year-to-date return?
- What is TSI year-on-year return?
What is the price of TCW Strategic Income Fund, Inc. stock today?
The current price of TSI is $4.91
What is the all-time high price for TCW Strategic Income Fund, Inc. stock?
TCW Strategic Income Fund, Inc. stock all-time high price is $12.06
What is TSI year-to-date return?
TCW Strategic Income Fund, Inc. stock has returned +$0.10 (+2.08%) since the beginning of the year
What is TSI year-on-year return?
Over the past year, TCW Strategic Income Fund, Inc. stock has returned -$0.11 (-2.19%)