Regular Market:
$3.50-$0.02(-0.57%)Full Day:
$3.45-$0.20(-5.48%)Summary
- As of today (September 18, 2025), TRNR stock price is $3.50, with a fall of -$0.02 (-0.57%) during the most recent trading session on September 18, 2025.
- Over the past year, TRNR stock price has dropped by -$246.50 (-98.60%).
- TRNR stock price is now -100.00% below its all-time high of $340.00 thousand.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.5% | +1.0% | +0.3% | -0.5% |
| 1 m1 month | -21.5% | +2.8% | +3.9% | +2.8% | +4.6% |
| 3 m3 months | -50.8% | +10.9% | +15.0% | +9.4% | +14.3% |
| 6 m6 months | -67.3% | +18.1% | +28.4% | +11.0% | +24.3% |
| ytdytd | -87.7% | +12.8% | +16.4% | +8.5% | +7.2% |
| 1 y1 year | -98.6% | +18.1% | +27.9% | +11.2% | +24.8% |
| 5 y5 years | - | +99.8% | +108.3% | +66.9% | +67.1% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.50 | -22.2% | $2.81 | +24.6% |
| 3 m | 3-month | $8.20 | -57.3% | $2.81 | +24.6% |
| 6 m | 6-month | $14.80 | -76.3% | $2.81 | +24.6% |
| 1 y | 1-year | $330.00 | -98.9% | $2.81 | +24.6% |
| 3 y | 3-year | $340K | -100.0% | $2.81 | +24.6% |
| 5 y | 5-year | $340K | -100.0% | $2.81 | +24.6% |
| alltime | all time | $340K | -100.0% | $2.81 | +24.6% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $3.50(-87.7%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34.40K |
FAQ
- What is the price of Interactive Strength Inc. stock today?
- What is the all time high price for Interactive Strength Inc. stock?
- When did Interactive Strength Inc. stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength Inc. stock today?
The current price of TRNR is $3.50
What is the all time high price for Interactive Strength Inc. stock?
Interactive Strength Inc. stock all-time high price is $340.00K
When did Interactive Strength Inc. stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength Inc. stock has returned -$25.00 (-87.72%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength Inc. stock has returned -$246.50 (-98.60%)