Regular Market:
$2.25+$0.01(+0.45%)Full Day:
$2.30+$0.03(+1.32%)Summary
- As of today, TRNR stock price is $2.25, with a rise of +$0.01 (+0.45%) during the most recent trading session on November 21, 2025.
- Over the past year, TRNR stock price has dropped by -$37.75 (-94.38%).
- TRNR stock price is now -100.00% below its all-time high of $340000.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | +1.0% | +0.9% | +1.1% | +2.0% |
| 1M1 Month | -24.2% | -2.0% | -3.0% | -1.4% | -5.7% |
| 3M3 Months | -39.4% | +3.6% | +5.6% | +3.3% | -0.3% |
| 6M6 Months | -76.5% | +13.0% | +18.0% | +10.5% | +6.5% |
| YTDYTD | -92.1% | +12.3% | +15.3% | +8.7% | +0.5% |
| 1Y1 Year | -94.4% | +11.0% | +17.4% | +5.4% | +4.9% |
| 5Y5 Years | - | +85.6% | +87.9% | +58.0% | +46.7% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $3.12 | -27.9% | $2.09 | +7.7% |
| 3M | 3-Month | $4.32 | -47.9% | $2.09 | +7.7% |
| 6M | 6-Month | $12.60 | -82.1% | $2.09 | +7.7% |
| 1Y | 1-Year | $43.10 | -94.8% | $2.09 | +7.7% |
| 3Y | 3-Year | $340000 | -100.0% | $2.09 | +7.7% |
| 5Y | 5-Year | $340000 | -100.0% | $2.09 | +7.7% |
| All-Time | All-Time | $340000 | -100.0% | $2.09 | +7.7% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $2.25(-92.1%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34400.00 |
FAQ
- What is the price of Interactive Strength Inc. stock today?
- What is the all-time high price for Interactive Strength Inc. stock?
- When did Interactive Strength Inc. stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength Inc. stock today?
The current price of TRNR is $2.25
What is the all-time high price for Interactive Strength Inc. stock?
Interactive Strength Inc. stock all-time high price is $340000.00
When did Interactive Strength Inc. stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength Inc. stock has returned -$26.25 (-92.11%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength Inc. stock has returned -$37.75 (-94.38%)