Regular Market:
$5.84+$0.79(+15.64%)Full Day:
$5.89+$0.84(+16.63%)Summary
- As of today (July 1, 2025), TRNR stock price is $5.84, with a rise of +$0.79 (+15.64%) during the most recent trading session on June 30, 2025.
- Over the past year, TRNR stock price has dropped by -$1404.16 (-99.59%).
- TRNR stock price is now -100.00% below its all-time high of $340000.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +15.6% | +0.6% | +0.6% | +0.7% | -0.6% |
| 1 m1 month | -28.7% | +5.0% | +6.7% | +4.4% | +1.6% |
| 3 m3 months | -50.9% | +11.3% | +17.7% | +6.1% | +10.3% |
| 6 m6 months | -79.4% | +5.1% | +4.7% | +3.6% | -3.9% |
| ytdytd | -79.5% | +5.6% | +5.6% | +3.7% | -3.1% |
| 1 y1 year | -99.6% | +13.7% | +15.0% | +12.8% | +19.1% |
| 5 y5 years | - | +100.3% | +102.7% | +70.9% | +70.2% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.60 | -53.6% | $3.74 | +56.1% |
| 3 m | 3-month | $12.70 | -54.0% | $3.74 | +56.1% |
| 6 m | 6-month | $39.60 | -85.3% | $3.74 | +56.1% |
| 1 y | 1-year | $1560 | -99.6% | $3.74 | +56.1% |
| 3 y | 3-year | $340000 | -100.0% | $3.74 | +56.1% |
| 5 y | 5-year | $340000 | -100.0% | $3.74 | +56.1% |
| alltime | all time | $340000 | -100.0% | $3.74 | +56.1% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $5.84(-79.5%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34400.00 |
FAQ
- What is the price of Interactive Strength stock today?
- What is the all time high price for Interactive Strength stock?
- When did Interactive Strength stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength stock today?
The current price of TRNR is $5.84
What is the all time high price for Interactive Strength stock?
Interactive Strength stock all-time high price is $340000.00
When did Interactive Strength stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength stock has returned -$22.66 (-79.51%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength stock has returned -$1404.16 (-99.59%)