Regular Market:
$1.68-$0.02(-1.18%)Full Day:
$1.72$0.00(0.00%)Summary
- As of today, TRNR stock price is $1.68, with a fall of -$0.02 (-1.18%) during the most recent trading session on December 16, 2025.
- Over the past year, TRNR stock price has dropped by -$28.42 (-94.42%).
- TRNR stock price is now -100.00% below its all-time high of $340000.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.2% | -0.2% | +0.2% | -0.6% | +0.2% |
| 1M1 Month | -24.0% | +1.9% | +1.8% | +3.3% | +6.6% |
| 3M3 Months | -52.3% | +3.0% | +3.8% | +4.5% | +0.9% |
| 6M6 Months | -75.5% | +13.7% | +18.4% | +14.0% | +15.9% |
| YTDYTD | -94.1% | +15.6% | +19.7% | +13.1% | +8.7% |
| 1Y1 Year | -94.4% | +12.4% | +14.9% | +10.7% | +1.9% |
| 5Y5 Years | - | +82.7% | +81.1% | +58.8% | +51.7% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $2.45 | -34.6% | $1.60 | +5.0% |
| 3M | 3-Month | $3.77 | -55.9% | $1.60 | +5.0% |
| 6M | 6-Month | $8.20 | -79.5% | $1.60 | +5.0% |
| 1Y | 1-Year | $39.60 | -95.8% | $1.60 | +5.0% |
| 3Y | 3-Year | $340000 | -100.0% | $1.60 | +5.0% |
| 5Y | 5-Year | $340000 | -100.0% | $1.60 | +5.0% |
| All-Time | All-Time | $340000 | -100.0% | $1.60 | +5.0% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $1.68(-94.1%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34400.00 |
FAQ
- What is the price of Interactive Strength Inc. stock today?
- What is the all-time high price for Interactive Strength Inc. stock?
- When did Interactive Strength Inc. stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength Inc. stock today?
The current price of TRNR is $1.68
What is the all-time high price for Interactive Strength Inc. stock?
Interactive Strength Inc. stock all-time high price is $340000.00
When did Interactive Strength Inc. stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength Inc. stock has returned -$26.82 (-94.11%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength Inc. stock has returned -$28.42 (-94.42%)