Price (After-hours)
$1.55
-$0.19-10.92%
13 min ago
Summary
- As of February 7, 2025, TRNR stock price is $1.55, with a fall of -$0.19 (-10.92%) during the most recent trading day.
- Over the past year, TRNR stock price has dropped by -$2686.45 (-99.94%).
- TRNR stock price is now -99.99% below its all-time high of $28320.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -10.9% | -0.9% | -1.4% | -1.0% | -1.5% |
| 1 m1 month | -53.0% | +2.0% | +0.2% | +4.2% | +1.4% |
| 3 m3 months | -77.9% | +0.9% | +1.3% | +1.3% | +6.0% |
| 6 m6 months | -96.4% | +15.9% | +20.6% | +14.3% | +32.7% |
| ytdytd | -43.8% | +2.5% | +1.1% | +4.1% | +0.5% |
| 1 y1 year | -99.9% | +20.6% | +23.9% | +14.6% | +26.8% |
| 5 y5 years | - | +81.1% | +105.1% | +52.2% | +75.7% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -53.0% | $1.55 | at low | |
| 3 m | 3-month | $7.00 | -77.9% | $1.55 | at low |
| 6 m | 6-month | $69.50 | -97.8% | $1.55 | at low |
| 1 y | 1-year | $3200 | -100.0% | $1.55 | at low |
| 3 y | 3-year | $28320 | -100.0% | $1.55 | at low |
| 5 y | 5-year | $28320 | -100.0% | $1.55 | at low |
| alltime | all time | $28320 | -100.0% | $1.55 | at low |
Interactive Strength Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.55(-43.8%) |
| Date | Value |
|---|---|
| 2024 | $2.76(-99.9%) |
| 2023 | $3440.00 |
FAQ
- What is the price of Interactive Strength stock today?
- What is the all time high price for Interactive Strength stock?
- When did Interactive Strength stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength stock today?
The current price of TRNR is $1.55
What is the all time high price for Interactive Strength stock?
Interactive Strength stock all-time high price is $28320.00
When did Interactive Strength stock split?
TRNR most recent stock split occurred on Nov 11, 2024
What is TRNR year-to-date return?
Interactive Strength stock has returned -$1.21 (-43.84%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength stock has returned -$2686.45 (-99.94%)