Interactive Strength Inc. (TRNR) stock Price

Regular Market:

$2.89-$0.17(-5.56%)
October 17, 2025 | session closed

Full Day:

$3.06$0.00(0.00%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, TRNR stock price is $2.89, with a fall of -$0.17 (-5.56%) during the most recent trading session on October 17, 2025.
  • Over the past year, TRNR stock price has dropped by -$116.11 (-97.57%).
  • TRNR stock price is now -100.00% below its all-time high of $340000.00.

Performance

TRNR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TRNR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-5.6%+0.5%+0.5%+0.5%+0.9%
1M1 Month-17.9%+1.0%+1.9%+0.4%-3.0%
3M3 Months-57.0%+5.8%+8.6%+3.8%+6.5%
6M6 Months-69.6%+26.1%+39.3%+18.0%+26.4%
YTDYTD-89.9%+13.3%+17.4%+8.6%+4.5%
1Y1 Year-97.6%+14.1%+23.4%+6.8%+18.0%
5Y5 Years-+91.3%+94.3%+61.5%+53.4%

TRNR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$3.77-23.3%$2.86+1.1%
3M3-Month$7.27-60.3%$2.81+2.9%
6M6-Month$12.60-77.1%$2.81+2.9%
1Y1-Year$201.00-98.6%$2.81+2.9%
3Y3-Year$340000-100.0%$2.81+2.9%
5Y5-Year$340000-100.0%$2.81+2.9%
All-TimeAll-Time$340000-100.0%$2.81+2.9%

TRNR Price History

DateValue
2025
$2.89(-89.9%)
DateValue
2024
$28.50(-99.9%)
2023
$34400.00

FAQ

  • What is the price of Interactive Strength Inc. stock today?
  • What is the all-time high price for Interactive Strength Inc. stock?
  • When did Interactive Strength Inc. stock split?
  • What is TRNR year-to-date return?
  • What is TRNR year-on-year return?

What is the price of Interactive Strength Inc. stock today?

The current price of TRNR is $2.89

What is the all-time high price for Interactive Strength Inc. stock?

Interactive Strength Inc. stock all-time high price is $340000.00

When did Interactive Strength Inc. stock split?

TRNR most recent stock split occurred on Jun 27, 2025

What is TRNR year-to-date return?

Interactive Strength Inc. stock has returned -$25.61 (-89.86%) since the beginning of the year

What is TRNR year-on-year return?

Over the past year, Interactive Strength Inc. stock has returned -$116.11 (-97.57%)
On this page