Regular Market:
$2.89-$0.17(-5.56%)Full Day:
$3.06$0.00(0.00%)Summary
- As of today, TRNR stock price is $2.89, with a fall of -$0.17 (-5.56%) during the most recent trading session on October 17, 2025.
- Over the past year, TRNR stock price has dropped by -$116.11 (-97.57%).
- TRNR stock price is now -100.00% below its all-time high of $340000.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -5.6% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -17.9% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | -57.0% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | -69.6% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | -89.9% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -97.6% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | - | +91.3% | +94.3% | +61.5% | +53.4% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $3.77 | -23.3% | $2.86 | +1.1% |
| 3M | 3-Month | $7.27 | -60.3% | $2.81 | +2.9% |
| 6M | 6-Month | $12.60 | -77.1% | $2.81 | +2.9% |
| 1Y | 1-Year | $201.00 | -98.6% | $2.81 | +2.9% |
| 3Y | 3-Year | $340000 | -100.0% | $2.81 | +2.9% |
| 5Y | 5-Year | $340000 | -100.0% | $2.81 | +2.9% |
| All-Time | All-Time | $340000 | -100.0% | $2.81 | +2.9% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $2.89(-89.9%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34400.00 |
FAQ
- What is the price of Interactive Strength Inc. stock today?
- What is the all-time high price for Interactive Strength Inc. stock?
- When did Interactive Strength Inc. stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength Inc. stock today?
The current price of TRNR is $2.89
What is the all-time high price for Interactive Strength Inc. stock?
Interactive Strength Inc. stock all-time high price is $340000.00
When did Interactive Strength Inc. stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength Inc. stock has returned -$25.61 (-89.86%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength Inc. stock has returned -$116.11 (-97.57%)