Regular Market:
$3.12-$0.30(-8.84%)Full Day:
$3.18-$0.20(-5.92%)Summary
- As of today, TRNR stock price is $3.12, with a fall of -$0.30 (-8.84%) during the most recent trading session on October 10, 2025.
- Over the past year, TRNR stock price has dropped by -$133.88 (-97.72%).
- TRNR stock price is now -100.00% below its all-time high of $340000.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -8.8% | -2.7% | -3.6% | -1.9% | -2.8% |
| 1M1 Month | -1.0% | +0.3% | +1.4% | +0.0% | -1.8% |
| 3M3 Months | -60.1% | +4.3% | +7.6% | +1.9% | +3.3% |
| 6M6 Months | -70.3% | +24.4% | +35.4% | +14.9% | +21.7% |
| YTDYTD | -89.1% | +11.4% | +14.9% | +6.9% | +2.0% |
| 1Y1 Year | -97.7% | +13.4% | +21.4% | +7.2% | +15.9% |
| 5Y5 Years | - | +88.5% | +91.7% | +59.1% | +49.1% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.19 | -25.6% | $2.81 | +10.9% |
| 3M | 3-Month | $8.20 | -62.0% | $2.81 | +10.9% |
| 6M | 6-Month | $12.60 | -75.3% | $2.81 | +10.9% |
| 1Y | 1-Year | $201.00 | -98.5% | $2.81 | +10.9% |
| 3Y | 3-Year | $340000 | -100.0% | $2.81 | +10.9% |
| 5Y | 5-Year | $340000 | -100.0% | $2.81 | +10.9% |
| All-Time | All-Time | $340000 | -100.0% | $2.81 | +10.9% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $3.12(-89.1%) |
| Date | Value |
|---|---|
| 2024 | $28.50(-99.9%) |
| 2023 | $34400.00 |
FAQ
- What is the price of Interactive Strength Inc. stock today?
- What is the all-time high price for Interactive Strength Inc. stock?
- When did Interactive Strength Inc. stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength Inc. stock today?
The current price of TRNR is $3.12
What is the all-time high price for Interactive Strength Inc. stock?
Interactive Strength Inc. stock all-time high price is $340000.00
When did Interactive Strength Inc. stock split?
TRNR most recent stock split occurred on Jun 27, 2025
What is TRNR year-to-date return?
Interactive Strength Inc. stock has returned -$25.38 (-89.06%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength Inc. stock has returned -$133.88 (-97.72%)