Regular Market:
$0.81+$0.02(+2.14%)Summary
- As of today (May 30, 2025), TRNR stock price is $0.81, with a rise of +$0.02 (+2.14%) during the current trading session.
- Over the past year, TRNR stock price has dropped by -$739.19 (-99.89%).
- TRNR stock price is now -100.00% below its all-time high of $28320.00.
Performance
TRNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
TRNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.1% | -0.1% | -0.3% | +0.1% | +0.2% |
| 1 m1 month | +24.0% | +6.1% | +9.5% | +3.9% | +9.2% |
| 3 m3 months | -68.5% | -0.8% | +1.4% | -3.6% | -0.3% |
| 6 m6 months | -75.3% | -2.1% | -0.6% | -5.9% | -3.1% |
| ytdytd | -71.6% | +0.4% | -1.1% | -0.7% | -4.0% |
| 1 y1 year | -99.9% | +12.8% | +14.2% | +10.9% | +23.1% |
| 5 y5 years | - | +94.0% | +101.4% | +66.5% | +73.5% |
TRNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.08 | -25.0% | $0.56 | +44.6% |
| 3 m | 3-month | $3.96 | -79.5% | $0.56 | +44.6% |
| 6 m | 6-month | $3.96 | -79.5% | $0.56 | +44.6% |
| 1 y | 1-year | $860.00 | -99.9% | $0.11 | +610.5% |
| 3 y | 3-year | $28320 | -100.0% | $0.11 | +610.5% |
| 5 y | 5-year | $28320 | -100.0% | $0.11 | +610.5% |
| alltime | all time | $28320 | -100.0% | $0.11 | +610.5% |
TRNR Price History
| Date | Value |
|---|---|
| 2025 | $0.81(-71.6%) |
| Date | Value |
|---|---|
| 2024 | $2.85(-99.9%) |
| 2023 | $3440.00 |
FAQ
- What is the price of Interactive Strength stock today?
- What is the all time high price for Interactive Strength stock?
- When did Interactive Strength stock split?
- What is TRNR year-to-date return?
- What is TRNR year-on-year return?
What is the price of Interactive Strength stock today?
The current price of TRNR is $0.81
What is the all time high price for Interactive Strength stock?
Interactive Strength stock all-time high price is $28320.00
When did Interactive Strength stock split?
TRNR most recent stock split occurred on Nov 11, 2024
What is TRNR year-to-date return?
Interactive Strength stock has returned -$2.04 (-71.58%) since the beginning of the year
What is TRNR year-on-year return?
Over the past year, Interactive Strength stock has returned -$739.19 (-99.89%)