200-Day SMA:
$48.70+$0.03(+0.06%)Summary
- As of today (May 21, 2025), TNL stock 200-day simple moving average is $48.70, with the most recent change of +$0.03 (+0.06%) on May 20, 2025.
- Over the past year, TNL stock 200-day SMA has increased by +$8.22 (+20.29%).
- TNL stock 200-day SMA is now -16.46% below its all-time high of $58.30.
Performance
TNL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$45.85-$0.03(-0.06%)Summary
- As of today (May 21, 2025), TNL 50-day simple moving average is $45.85, with the most recent change of -$0.03 (-0.06%) on May 20, 2025.
- Over the past year, TNL 50-day SMA has increased by +$0.10 (+0.23%).
- TNL 50-day SMA is now -28.52% below its all-time high of $64.14.
Performance
TNL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TNL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -2.0% |
| 1 m1 month | +0.2% | -7.1% | +19.2% |
| 3 m3 months | +1.5% | -13.9% | -11.8% |
| 6 m6 months | +7.3% | -4.3% | -10.2% |
| ytdytd | +4.4% | -11.8% | -3.6% |
| 1 y1 year | +20.3% | +0.2% | +8.0% |
| 5 y5 years | +19.3% | +98.1% | +69.1% |
TNL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $48.70 | at high | $48.52 | +0.4% |
| 3 m | 3-month | $48.79 | -0.2% | $47.94 | +1.6% |
| 6 m | 6-month | $48.79 | -0.2% | $45.33 | +7.4% |
| 1 y | 1-year | $48.79 | -0.2% | $40.46 | +20.4% |
| 3 y | 3-year | $54.31 | -10.3% | $38.16 | +27.6% |
| 5 y | 5-year | $58.30 | -16.5% | $30.82 | +58.0% |
| alltime | all time | $58.30 | -16.5% | $3.51 | +1289.0% |
TNL Moving average History
| Date | Value |
|---|---|
| 2025 | $48.70(+4.4%) |
| 2024 | $46.63(+22.1%) |
| 2023 | $38.20(-12.8%) |
| 2022 | $43.82(-23.6%) |
| 2021 | $57.35(+81.6%) |
| 2020 | $31.58(-29.6%) |
| 2019 | $44.86(+0.6%) |
| 2018 | $44.62(-2.5%) |
| 2017 | $45.74(+42.3%) |
| 2016 | $32.14(-12.5%) |
| Date | Value |
|---|---|
| 2015 | $36.72(+5.6%) |
| 2014 | $34.78(+22.1%) |
| 2013 | $28.49(+24.5%) |
| 2012 | $22.88(+55.6%) |
| 2011 | $14.71(+24.6%) |
| 2010 | $11.80(+85.7%) |
| 2009 | $6.35(-9.2%) |
| 2008 | $7.00(-52.9%) |
| 2007 | $14.85(+9.9%) |
| 2006 | $13.51 |
FAQ
- What is Travel Leisure Co 200-day simple moving average?
- What is the all time high 200-day SMA for Travel Leisure Co?
- What is TNL 200-day simple moving average year-to-date change?
- What is Travel Leisure Co 200-day SMA year-on-year change?
- What is Travel Leisure Co 50-day simple moving average?
- What is the all time high 50-day SMA for Travel Leisure Co?
- What is TNL 50-day simple moving average year-to-date change?
- What is Travel Leisure Co 50-day SMA year-on-year change?
What is Travel Leisure Co 200-day simple moving average?
The current 200-day SMA of TNL is $48.70
What is the all time high 200-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 200-day simple moving average is $58.30
What is TNL 200-day simple moving average year-to-date change?
Travel Leisure Co 200-day simple moving average has changed by +$2.07 (+4.44%) since the beginning of the year
What is Travel Leisure Co 200-day SMA year-on-year change?
Over the past year, TNL 200-day simple moving average has changed by +$8.22 (+20.29%)
What is Travel Leisure Co 50-day simple moving average?
The current 50-day SMA of TNL is $45.85
What is the all time high 50-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 50-day simple moving average is $64.14
What is TNL 50-day simple moving average year-to-date change?
Travel Leisure Co 50-day simple moving average has changed by -$6.16 (-11.85%) since the beginning of the year
What is Travel Leisure Co 50-day SMA year-on-year change?
Over the past year, TNL 50-day simple moving average has changed by +$0.10 (+0.23%)