TNL logo

Travel + Leisure Co. (TNL) stock Moving Average

200-Day SMA:

$50.78+$0.08(+0.16%)
July 25, 2025

Summary

  • As of today (July 27, 2025), TNL stock 200-day simple moving average is $50.78, with the most recent change of +$0.08 (+0.16%) on July 25, 2025.
  • Over the past year, TNL stock 200-day SMA has increased by +$8.92 (+21.30%).
  • TNL stock 200-day SMA is now -12.90% below its all-time high of $58.30.

Performance

TNL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTNLtechnical indicators

50-Day SMA:

$52.45+$0.24(+0.47%)
July 25, 2025

Summary

  • As of today (July 27, 2025), TNL 50-day simple moving average is $52.45, with the most recent change of +$0.24 (+0.47%) on July 25, 2025.
  • Over the past year, TNL 50-day SMA has increased by +$7.46 (+16.59%).
  • TNL 50-day SMA is now -18.23% below its all-time high of $64.14.

Performance

TNL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTNLtechnical indicators

TNL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.5%+2.4%
1 m1 month+2.6%+10.5%+25.3%
3 m3 months+4.5%+8.4%+43.5%
6 m6 months+8.2%-0.7%+18.8%
ytdytd+8.9%+0.8%+25.2%
1 y1 year+21.3%+16.6%+39.6%
5 y5 years+33.9%+71.9%+116.2%

TNL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$50.78at high$49.47+2.6%
3 m3-month$50.78at high$48.52+4.7%
6 m6-month$50.78at high$46.96+8.2%
1 y1-year$50.78at high$41.87+21.3%
3 y3-year$52.09-2.5%$38.16+33.1%
5 y5-year$58.30-12.9%$30.82+64.8%
alltimeall time$58.30-12.9%$3.51+1348.3%

TNL Moving average History

DateValue
2025
$50.78(+8.9%)
2024
$46.63(+22.1%)
2023
$38.20(-12.8%)
2022
$43.82(-23.6%)
2021
$57.35(+81.6%)
2020
$31.58(-29.6%)
2019
$44.86(+0.6%)
2018
$44.62(-2.5%)
2017
$45.74(+42.3%)
2016
$32.14(-12.5%)
DateValue
2015
$36.72(+5.6%)
2014
$34.78(+22.1%)
2013
$28.49(+24.5%)
2012
$22.88(+55.6%)
2011
$14.71(+24.6%)
2010
$11.80(+85.7%)
2009
$6.35(-9.2%)
2008
$7.00(-52.9%)
2007
$14.85(+9.9%)
2006
$13.51

FAQ

  • What is Travel + Leisure Co. 200-day simple moving average?
  • What is the all time high 200-day SMA for Travel + Leisure Co.?
  • What is TNL 200-day simple moving average year-to-date change?
  • What is Travel + Leisure Co. 200-day SMA year-on-year change?
  • What is Travel + Leisure Co. 50-day simple moving average?
  • What is the all time high 50-day SMA for Travel + Leisure Co.?
  • What is TNL 50-day simple moving average year-to-date change?
  • What is Travel + Leisure Co. 50-day SMA year-on-year change?

What is Travel + Leisure Co. 200-day simple moving average?

The current 200-day SMA of TNL is $50.78

What is the all time high 200-day SMA for Travel + Leisure Co.?

Travel + Leisure Co. all-time high 200-day simple moving average is $58.30

What is TNL 200-day simple moving average year-to-date change?

Travel + Leisure Co. 200-day simple moving average has changed by +$4.15 (+8.90%) since the beginning of the year

What is Travel + Leisure Co. 200-day SMA year-on-year change?

Over the past year, TNL 200-day simple moving average has changed by +$8.92 (+21.30%)

What is Travel + Leisure Co. 50-day simple moving average?

The current 50-day SMA of TNL is $52.45

What is the all time high 50-day SMA for Travel + Leisure Co.?

Travel + Leisure Co. all-time high 50-day simple moving average is $64.14

What is TNL 50-day simple moving average year-to-date change?

Travel + Leisure Co. 50-day simple moving average has changed by +$0.43 (+0.84%) since the beginning of the year

What is Travel + Leisure Co. 50-day SMA year-on-year change?

Over the past year, TNL 50-day simple moving average has changed by +$7.46 (+16.59%)
On this page