200-Day SMA:
$49.81+$0.07(+0.14%)Summary
- As of today (July 6, 2025), TNL stock 200-day simple moving average is $49.81, with the most recent change of +$0.07 (+0.14%) on July 3, 2025.
- Over the past year, TNL stock 200-day SMA has increased by +$8.74 (+21.28%).
- TNL stock 200-day SMA is now -14.56% below its all-time high of $58.30.
Performance
TNL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$48.90+$0.27(+0.56%)Summary
- As of today (July 6, 2025), TNL 50-day simple moving average is $48.90, with the most recent change of +$0.27 (+0.56%) on July 3, 2025.
- Over the past year, TNL 50-day SMA has increased by +$4.35 (+9.75%).
- TNL 50-day SMA is now -23.75% below its all-time high of $64.14.
Performance
TNL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TNL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.6% | +0.7% |
| 1 m1 month | +1.6% | +6.3% | +14.1% |
| 3 m3 months | +2.1% | -6.6% | +31.3% |
| 6 m6 months | +6.7% | -6.3% | +12.9% |
| ytdytd | +6.8% | -6.0% | +11.5% |
| 1 y1 year | +21.3% | +9.8% | +29.6% |
| 5 y5 years | +27.3% | +69.9% | +93.3% |
TNL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $49.81 | at high | $49.02 | +1.6% |
| 3 m | 3-month | $49.81 | at high | $48.52 | +2.7% |
| 6 m | 6-month | $49.81 | at high | $46.67 | +6.7% |
| 1 y | 1-year | $49.81 | at high | $41.07 | +21.3% |
| 3 y | 3-year | $53.21 | -6.4% | $38.16 | +30.6% |
| 5 y | 5-year | $58.30 | -14.6% | $30.82 | +61.6% |
| alltime | all time | $58.30 | -14.6% | $3.51 | +1320.6% |
TNL Moving average History
| Date | Value |
|---|---|
| 2025 | $49.81(+6.8%) |
| 2024 | $46.63(+22.1%) |
| 2023 | $38.20(-12.8%) |
| 2022 | $43.82(-23.6%) |
| 2021 | $57.35(+81.6%) |
| 2020 | $31.58(-29.6%) |
| 2019 | $44.86(+0.6%) |
| 2018 | $44.62(-2.5%) |
| 2017 | $45.74(+42.3%) |
| 2016 | $32.14(-12.5%) |
| Date | Value |
|---|---|
| 2015 | $36.72(+5.6%) |
| 2014 | $34.78(+22.1%) |
| 2013 | $28.49(+24.5%) |
| 2012 | $22.88(+55.6%) |
| 2011 | $14.71(+24.6%) |
| 2010 | $11.80(+85.7%) |
| 2009 | $6.35(-9.2%) |
| 2008 | $7.00(-52.9%) |
| 2007 | $14.85(+9.9%) |
| 2006 | $13.51 |
FAQ
- What is Travel Leisure Co 200-day simple moving average?
- What is the all time high 200-day SMA for Travel Leisure Co?
- What is TNL 200-day simple moving average year-to-date change?
- What is Travel Leisure Co 200-day SMA year-on-year change?
- What is Travel Leisure Co 50-day simple moving average?
- What is the all time high 50-day SMA for Travel Leisure Co?
- What is TNL 50-day simple moving average year-to-date change?
- What is Travel Leisure Co 50-day SMA year-on-year change?
What is Travel Leisure Co 200-day simple moving average?
The current 200-day SMA of TNL is $49.81
What is the all time high 200-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 200-day simple moving average is $58.30
What is TNL 200-day simple moving average year-to-date change?
Travel Leisure Co 200-day simple moving average has changed by +$3.18 (+6.82%) since the beginning of the year
What is Travel Leisure Co 200-day SMA year-on-year change?
Over the past year, TNL 200-day simple moving average has changed by +$8.74 (+21.28%)
What is Travel Leisure Co 50-day simple moving average?
The current 50-day SMA of TNL is $48.90
What is the all time high 50-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 50-day simple moving average is $64.14
What is TNL 50-day simple moving average year-to-date change?
Travel Leisure Co 50-day simple moving average has changed by -$3.11 (-5.98%) since the beginning of the year
What is Travel Leisure Co 50-day SMA year-on-year change?
Over the past year, TNL 50-day simple moving average has changed by +$4.35 (+9.75%)