200-day SMA
$47.43
+$0.07+0.15%
February 6, 2025
Summary
- As of February 7, 2025, TNL stock 200-day simple moving average is $47.43, with a rise of +$0.07 (+0.15%) during the most recent trading day.
- Over the past year, TNL stock 200-day SMA has increased by +$9.00 (+23.42%).
- TNL stock 200-day SMA is now -18.65% below its all-time high of $58.30.
Performance
TNL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$53.08
+$0.07+0.13%
February 6, 2025
Summary
- As of February 7, 2025, TNL 50-day simple moving average is $53.08, with a rise of +$0.07 (+0.13%) during the most recent trading day.
- Over the past year, TNL 50-day SMA has increased by +$13.76 (+34.98%).
- TNL 50-day SMA is now -17.25% below its all-time high of $64.14.
Performance
TNL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
TNL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -2.1% |
| 1 m1 month | +1.5% | +1.4% | +11.4% |
| 3 m3 months | +5.9% | +15.9% | +5.7% |
| 6 m6 months | +12.1% | +18.5% | +38.6% |
| ytdytd | +1.7% | +2.0% | +11.7% |
| 1 y1 year | +23.4% | +35.0% | +36.1% |
| 5 y5 years | +3.0% | +5.3% | +17.7% |
TNL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $46.71 | +1.6% | |
| 3 m | 3-month | $47.43 | at high | $44.77 | +6.1% |
| 6 m | 6-month | $47.43 | at high | $42.30 | +12.2% |
| 1 y | 1-year | $47.43 | at high | $38.43 | +23.4% |
| 3 y | 3-year | $56.48 | -16.1% | $38.16 | +24.3% |
| 5 y | 5-year | $58.30 | -18.6% | $30.82 | +53.9% |
| alltime | all time | $58.30 | -18.6% | $3.51 | +1252.6% |
Travel Leisure Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $47.43(+1.7%) |
| 2024 | $46.63(+22.1%) |
| 2023 | $38.20(-12.8%) |
| 2022 | $43.82(-23.6%) |
| 2021 | $57.35(+81.6%) |
| 2020 | $31.58(-29.5%) |
| 2019 | $44.81(+0.3%) |
| 2018 | $44.70(-2.3%) |
| 2017 | $45.74(+42.3%) |
| 2016 | $32.14(-12.6%) |
| Date | Value |
|---|---|
| 2015 | $36.76(+5.8%) |
| 2014 | $34.75(+22.1%) |
| 2013 | $28.46(+24.5%) |
| 2012 | $22.87(+55.5%) |
| 2011 | $14.71(+24.8%) |
| 2010 | $11.79(+86.6%) |
| 2009 | $6.32(-10.1%) |
| 2008 | $7.03(-52.7%) |
| 2007 | $14.87(+10.0%) |
| 2006 | $13.51 |
FAQ
- What is Travel Leisure Co 200-day simple moving average?
- What is the all time high 200-day SMA for Travel Leisure Co?
- What is TNL 200-day simple moving average year-to-date change?
- What is Travel Leisure Co 200-day SMA year-on-year change?
- What is Travel Leisure Co 50-day simple moving average?
- What is the all time high 50-day SMA for Travel Leisure Co?
- What is TNL 50-day simple moving average year-to-date change?
- What is Travel Leisure Co 50-day SMA year-on-year change?
What is Travel Leisure Co 200-day simple moving average?
The current 200-day SMA of TNL is $47.43
What is the all time high 200-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 200-day simple moving average is $58.30
What is TNL 200-day simple moving average year-to-date change?
Travel Leisure Co 200-day simple moving average has changed by +$0.80 (+1.71%) since the beginning of the year
What is Travel Leisure Co 200-day SMA year-on-year change?
Over the past year, TNL 200-day simple moving average has changed by +$9.00 (+23.42%)
What is Travel Leisure Co 50-day simple moving average?
The current 50-day SMA of TNL is $53.08
What is the all time high 50-day SMA for Travel Leisure Co?
Travel Leisure Co all-time high 50-day simple moving average is $64.14
What is TNL 50-day simple moving average year-to-date change?
Travel Leisure Co 50-day simple moving average has changed by +$1.06 (+2.05%) since the beginning of the year
What is Travel Leisure Co 50-day SMA year-on-year change?
Over the past year, TNL 50-day simple moving average has changed by +$13.76 (+34.98%)