Regular Market:
$44.00-$0.02(-0.05%)Full Day:
$44.00-$0.02(-0.05%)Summary
- As of today (April 29, 2025), TNL stock price is $44.00, with a fall of -$0.02 (-0.05%) during the most recent trading session on April 28, 2025.
- Over the past year, TNL stock price has dropped by -$1.81 (-3.95%).
- TNL stock price is now -35.54% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.1% | -0.1% | +0.3% | +0.0% |
| 1 m1 month | -5.3% | -0.9% | +0.3% | -3.3% | +0.3% |
| 3 m3 months | -19.5% | -8.9% | -12.0% | -10.3% | -14.7% |
| 6 m6 months | -9.3% | -5.1% | -6.5% | -5.1% | -1.8% |
| ytdytd | -12.8% | -6.0% | -10.1% | -5.5% | -11.9% |
| 1 y1 year | -4.0% | +8.4% | +9.0% | +5.2% | +12.4% |
| 5 y5 years | +84.0% | +93.1% | +101.8% | +66.9% | +72.2% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $48.11 | -8.5% | $37.77 | +16.5% |
| 3 m | 3-month | $58.95 | -25.4% | $37.77 | +16.5% |
| 6 m | 6-month | $58.95 | -25.4% | $37.77 | +16.5% |
| 1 y | 1-year | $58.95 | -25.4% | $37.77 | +16.5% |
| 3 y | 3-year | $58.95 | -25.4% | $32.10 | +37.1% |
| 5 y | 5-year | $68.26 | -35.5% | $20.38 | +115.9% |
| alltime | all time | $68.26 | -35.5% | $1.15 | +3722.1% |
Travel Leisure Co stock Price History
| Date | Value |
|---|---|
| 2025 | $44.00(-12.8%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $44.00
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $68.26
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned -$6.45 (-12.78%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned -$1.81 (-3.95%)