Regular Market:
$58.73-$1.75(-2.89%)Full Day:
$58.73-$1.75(-2.89%)Summary
- As of today (August 21, 2025), TNL stock price is $58.73, with a fall of -$1.75 (-2.89%) during the most recent trading session on August 20, 2025.
- Over the past year, TNL stock price has increased by +$15.76 (+36.68%).
- TNL stock price is now -13.96% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -0.2% | -0.7% | +0.0% | -1.0% |
| 1 m1 month | +3.3% | +1.4% | +0.9% | +1.4% | +1.9% |
| 3 m3 months | +22.0% | +9.4% | +12.2% | +7.3% | +7.5% |
| 6 m6 months | +6.5% | +6.4% | +8.4% | +3.5% | +4.2% |
| ytdytd | +16.4% | +8.7% | +9.6% | +5.6% | +1.4% |
| 1 y1 year | +36.7% | +13.8% | +18.2% | +9.9% | +21.3% |
| 5 y5 years | +115.8% | +88.3% | +87.2% | +60.9% | +55.7% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.31 | -7.2% | $56.66 | +4.3% |
| 3 m | 3-month | $63.31 | -7.2% | $46.75 | +25.6% |
| 6 m | 6-month | $63.31 | -7.2% | $37.77 | +55.5% |
| 1 y | 1-year | $63.31 | -7.2% | $37.77 | +55.5% |
| 3 y | 3-year | $63.31 | -7.2% | $32.10 | +83.0% |
| 5 y | 5-year | $68.26 | -14.0% | $26.91 | +118.3% |
| alltime | all time | $68.26 | -14.0% | $1.15 | +5001.6% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $58.73(+16.4%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel + Leisure Co. stock today?
- What is the all time high price for Travel + Leisure Co. stock?
- When did Travel + Leisure Co. stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel + Leisure Co. stock today?
The current price of TNL is $58.73
What is the all time high price for Travel + Leisure Co. stock?
Travel + Leisure Co. stock all-time high price is $68.26
When did Travel + Leisure Co. stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel + Leisure Co. stock has returned +$8.28 (+16.41%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel + Leisure Co. stock has returned +$15.76 (+36.68%)