Regular Market:
$60.10+$0.12(+0.20%)Full Day:
$61.08+$1.33(+2.23%)Summary
- As of today, TNL stock price is $60.10, with a rise of +$0.12 (+0.20%) during the most recent trading session on October 17, 2025.
- Over the past year, TNL stock price has increased by +$12.77 (+26.98%).
- TNL stock price is now -11.95% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -1.6% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | +6.2% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +45.1% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | +19.1% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | +27.0% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +84.2% | +91.3% | +94.3% | +61.5% | +53.4% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $62.71 | -4.2% | $58.07 | +3.5% |
| 3M | 3-Month | $64.11 | -6.3% | $55.92 | +7.5% |
| 6M | 6-Month | $64.11 | -6.3% | $40.29 | +49.2% |
| 1Y | 1-Year | $64.11 | -6.3% | $37.77 | +59.1% |
| 3Y | 3-Year | $64.11 | -6.3% | $32.10 | +87.2% |
| 5Y | 5-Year | $68.26 | -11.9% | $31.13 | +93.1% |
| All-Time | All-Time | $68.26 | -11.9% | $1.15 | +5120.6% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $60.10(+19.1%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel + Leisure Co. stock today?
- What is the all-time high price for Travel + Leisure Co. stock?
- When did Travel + Leisure Co. stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel + Leisure Co. stock today?
The current price of TNL is $60.10
What is the all-time high price for Travel + Leisure Co. stock?
Travel + Leisure Co. stock all-time high price is $68.26
When did Travel + Leisure Co. stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel + Leisure Co. stock has returned +$9.65 (+19.13%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel + Leisure Co. stock has returned +$12.77 (+26.98%)