Price (Regular Hours)
$50.41
+$0.41+0.81%
13 min ago
Summary:
Travel Leisure Co stock price is currently $50.41, with a rise of +$0.41 (+0.81%) during the most recent trading day. Over the past year, it has increased by +$11.31 (+28.95%). TNL price is now -23.78% below its all-time high of $66.13.TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TNL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.2% | -0.6% | -0.1% | +0.2% |
| 1 m1 month | -8.3% | -2.3% | +0.8% | -5.3% | +1.5% |
| 3 m3 months | +10.7% | +2.3% | +6.5% | +0.5% | +13.1% |
| 6 m6 months | +12.1% | +8.0% | +9.2% | +8.7% | +23.8% |
| ytdytd | +28.9% | +23.6% | +29.0% | +12.8% | +26.2% |
| 1 y1 year | +28.9% | +23.6% | +29.0% | +12.8% | +26.2% |
| 5 y5 years | -2.5% | +82.5% | +115.8% | +49.0% | +80.1% |
TNL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $55.43 | -9.1% | $48.76 | +3.4% |
| 3 m | 3 months | $57.17 | -11.8% | $44.72 | +12.7% |
| 6 m | 6 months | $57.17 | -11.8% | $40.66 | +24.0% |
| 1 y | 1 year | $57.17 | -11.8% | $38.61 | +30.6% |
| 3 y | 3 years | $62.06 | -18.8% | $32.52 | +55.0% |
| 5 y | 5 years | $66.13 | -23.8% | $16.81 | +199.8% |
| alltime | all time | $66.13 | -23.8% | $1.32 | +3723.5% |
Travel Leisure Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $50.41(+28.9%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $50.41
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $66.13
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on 01 June 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned +$11.31 (+28.95%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned +$11.31 (+28.95%)