Price (Premarket)
$55.20
-$0.25-0.45%
6 min ago
Summary
- As of March 4, 2025, TNL stock price is $55.20, with a fall of -$0.25 (-0.45%) during the most recent trading day.
- Over the past year, TNL stock price has increased by +$10.70 (+24.04%).
- TNL stock price is now -16.53% below its all-time high of $66.13.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -1.8% | -2.6% | -1.5% | 0.0% |
| 1 m1 month | +0.2% | -3.1% | -6.6% | -3.1% | -8.0% |
| 3 m3 months | +1.1% | -3.9% | -7.0% | -4.0% | -5.9% |
| 6 m6 months | +26.9% | +6.0% | +7.4% | +5.4% | +14.9% |
| ytdytd | +9.4% | -0.5% | -5.0% | +1.5% | -5.2% |
| 1 y1 year | +24.0% | +14.0% | +13.2% | +10.8% | +16.9% |
| 5 y5 years | +34.5% | +86.9% | +103.5% | +59.4% | +75.9% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.9% | $54.70 | +0.9% | |
| 3 m | 3-month | $59.96 | -7.9% | $48.76 | +13.2% |
| 6 m | 6-month | $59.96 | -7.9% | $41.32 | +33.6% |
| 1 y | 1-year | $59.96 | -7.9% | $40.66 | +35.8% |
| 3 y | 3-year | $59.96 | -7.9% | $32.52 | +69.7% |
| 5 y | 5-year | $66.13 | -16.5% | $16.81 | +228.4% |
| alltime | all time | $66.13 | -16.5% | $1.32 | +4087.2% |
Travel Leisure Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $55.20(+9.4%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $55.20
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $66.13
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned +$4.75 (+9.42%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned +$10.70 (+24.04%)