Regular Market:
$56.26+$0.37(+0.66%)Full Day:
$56.26+$0.26(+0.46%)Summary
- As of today (July 6, 2025), TNL stock price is $56.26, with a rise of +$0.37 (+0.66%) during the most recent trading session on July 3, 2025.
- Over the past year, TNL stock price has increased by +$12.86 (+29.63%).
- TNL stock price is now -17.58% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +0.8% | +1.0% | +0.8% | +0.6% |
| 1 m1 month | +14.1% | +5.2% | +6.2% | +5.4% | +2.7% |
| 3 m3 months | +31.3% | +16.4% | +24.5% | +10.6% | +15.8% |
| 6 m6 months | +12.9% | +5.7% | +5.0% | +4.9% | -2.1% |
| ytdytd | +11.5% | +6.8% | +6.7% | +5.4% | -1.4% |
| 1 y1 year | +29.6% | +13.4% | +13.3% | +14.0% | +17.8% |
| 5 y5 years | +93.3% | +100.6% | +101.8% | +73.6% | +70.8% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.85 | -1.0% | $47.61 | +18.2% |
| 3 m | 3-month | $56.85 | -1.0% | $37.77 | +49.0% |
| 6 m | 6-month | $58.95 | -4.6% | $37.77 | +49.0% |
| 1 y | 1-year | $58.95 | -4.6% | $37.77 | +49.0% |
| 3 y | 3-year | $58.95 | -4.6% | $32.10 | +75.3% |
| 5 y | 5-year | $68.26 | -17.6% | $25.78 | +118.2% |
| alltime | all time | $68.26 | -17.6% | $1.15 | +4787.1% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $56.26(+11.5%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $56.26
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $68.26
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned +$5.81 (+11.52%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned +$12.86 (+29.63%)