Price (Regular Hours)
$56.15
-$1.40-2.43%
4 min ago
Summary
- As of February 7, 2025, TNL stock price is $56.15, with a fall of -$1.40 (-2.43%) during the most recent trading day.
- Over the past year, TNL stock price has increased by +$14.75 (+35.63%).
- TNL stock price is now -15.09% below its all-time high of $66.13.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.6% | -1.0% | -0.7% | -0.8% |
| 1 m1 month | +11.0% | +2.3% | +0.5% | +4.5% | +2.1% |
| 3 m3 months | +5.4% | +1.2% | +1.6% | +1.6% | +6.7% |
| 6 m6 months | +38.1% | +16.3% | +20.9% | +14.7% | +33.7% |
| ytdytd | +11.3% | +2.8% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | +35.6% | +21.0% | +24.3% | +14.9% | +27.7% |
| 5 y5 years | +17.4% | +81.7% | +105.7% | +52.7% | +76.9% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $49.85 | +12.6% | |
| 3 m | 3-month | $57.55 | -2.4% | $48.76 | +15.2% |
| 6 m | 6-month | $57.55 | -2.4% | $40.66 | +38.1% |
| 1 y | 1-year | $57.55 | -2.4% | $39.45 | +42.3% |
| 3 y | 3-year | $62.06 | -9.5% | $32.52 | +72.7% |
| 5 y | 5-year | $66.13 | -15.1% | $16.81 | +234.0% |
| alltime | all time | $66.13 | -15.1% | $1.32 | +4159.3% |
Travel Leisure Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $56.15(+11.3%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $56.15
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $66.13
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned +$5.70 (+11.30%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned +$14.75 (+35.63%)