Regular Market:
$49.66-$1.16(-2.28%)Full Day:
$49.30-$1.60(-3.14%)Summary
- As of today (May 21, 2025), TNL stock price is $49.66, with a fall of -$1.16 (-2.28%) during the most recent trading session on May 20, 2025.
- Over the past year, TNL stock price has increased by +$4.60 (+10.21%).
- TNL stock price is now -27.25% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.4% | -0.4% | -0.3% | -0.5% |
| 1 m1 month | +21.7% | +15.2% | +20.6% | +11.8% | +19.7% |
| 3 m3 months | -9.9% | -1.2% | -1.9% | -1.7% | -1.1% |
| 6 m6 months | -8.3% | -0.1% | +0.9% | -2.7% | +0.5% |
| ytdytd | -1.6% | +1.0% | -0.9% | +0.3% | -3.7% |
| 1 y1 year | +10.2% | +11.6% | +13.7% | +7.0% | +21.0% |
| 5 y5 years | +72.6% | +101.5% | +106.2% | +74.4% | +77.9% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.67 | -3.9% | $40.29 | +23.3% |
| 3 m | 3-month | $58.03 | -14.4% | $37.77 | +31.5% |
| 6 m | 6-month | $58.95 | -15.8% | $37.77 | +31.5% |
| 1 y | 1-year | $58.95 | -15.8% | $37.77 | +31.5% |
| 3 y | 3-year | $58.95 | -15.8% | $32.10 | +54.7% |
| 5 y | 5-year | $68.26 | -27.3% | $25.78 | +92.6% |
| alltime | all time | $68.26 | -27.3% | $1.15 | +4213.8% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $49.66(-1.6%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel Leisure Co stock today?
- What is the all time high price for Travel Leisure Co stock?
- When did Travel Leisure Co stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel Leisure Co stock today?
The current price of TNL is $49.66
What is the all time high price for Travel Leisure Co stock?
Travel Leisure Co stock all-time high price is $68.26
When did Travel Leisure Co stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel Leisure Co stock has returned -$0.79 (-1.57%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel Leisure Co stock has returned +$4.60 (+10.21%)