Regular Market:
$63.18+$1.48(+2.40%)Full Day:
$63.00+$0.07(+0.11%)Summary
- As of today (July 26, 2025), TNL stock price is $63.18, with a rise of +$1.48 (+2.40%) during the most recent trading session on July 25, 2025.
- Over the past year, TNL stock price has increased by +$17.92 (+39.59%).
- TNL stock price is now -7.44% below its all-time high of $68.26.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +25.3% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +43.5% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | +18.8% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | +25.2% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | +39.6% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | +116.2% | +98.7% | +103.7% | +69.6% | +65.9% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.28 | -0.2% | $50.00 | +26.4% |
| 3 m | 3-month | $63.28 | -0.2% | $42.59 | +48.3% |
| 6 m | 6-month | $63.28 | -0.2% | $37.77 | +67.3% |
| 1 y | 1-year | $63.28 | -0.2% | $37.77 | +67.3% |
| 3 y | 3-year | $63.28 | -0.2% | $32.10 | +96.8% |
| 5 y | 5-year | $68.26 | -7.4% | $25.78 | +145.1% |
| alltime | all time | $68.26 | -7.4% | $1.15 | +5388.2% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $63.18(+25.2%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel + Leisure Co. stock today?
- What is the all time high price for Travel + Leisure Co. stock?
- When did Travel + Leisure Co. stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel + Leisure Co. stock today?
The current price of TNL is $63.18
What is the all time high price for Travel + Leisure Co. stock?
Travel + Leisure Co. stock all-time high price is $68.26
When did Travel + Leisure Co. stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel + Leisure Co. stock has returned +$12.73 (+25.23%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel + Leisure Co. stock has returned +$17.92 (+39.59%)