TNL logo

Travel + Leisure Co. (TNL) stock Price

Regular Market:

$63.18+$1.48(+2.40%)
July 25, 2025 | session closed

Full Day:

$63.00+$0.07(+0.11%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), TNL stock price is $63.18, with a rise of +$1.48 (+2.40%) during the most recent trading session on July 25, 2025.
  • Over the past year, TNL stock price has increased by +$17.92 (+39.59%).
  • TNL stock price is now -7.44% below its all-time high of $68.26.

Performance

TNL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TNL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+2.4%+0.4%+0.2%+0.5%+0.9%
1 m1 month+25.3%+4.9%+5.7%+4.5%+5.5%
3 m3 months+43.5%+15.6%+21.4%+11.9%+13.8%
6 m6 months+18.8%+4.7%+5.8%+1.1%-2.2%
ytdytd+25.2%+8.6%+9.3%+5.5%+0.2%
1 y1 year+39.6%+18.3%+22.9%+12.4%+24.5%
5 y5 years+116.2%+98.7%+103.7%+69.6%+65.9%

TNL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$63.28-0.2%$50.00+26.4%
3 m3-month$63.28-0.2%$42.59+48.3%
6 m6-month$63.28-0.2%$37.77+67.3%
1 y1-year$63.28-0.2%$37.77+67.3%
3 y3-year$63.28-0.2%$32.10+96.8%
5 y5-year$68.26-7.4%$25.78+145.1%
alltimeall time$68.26-7.4%$1.15+5388.2%

TNL Price History

DateValue
2025
$63.18(+25.2%)
2024
$50.45(+29.1%)
2023
$39.09(+7.4%)
2022
$36.40(-34.1%)
2021
$55.27(+23.2%)
2020
$44.86(-13.2%)
2019
$51.69(+44.2%)
2018
$35.84(-31.5%)
2017
$52.31(+51.7%)
2016
$34.48(+5.1%)
DateValue
2015
$32.80(-15.3%)
2014
$38.72(+16.4%)
2013
$33.27(+38.5%)
2012
$24.02(+40.7%)
2011
$17.08(+26.3%)
2010
$13.53(+48.5%)
2009
$9.11(+207.9%)
2008
$2.96(-72.2%)
2007
$10.64(-26.4%)
2006
$14.46

FAQ

  • What is the price of Travel + Leisure Co. stock today?
  • What is the all time high price for Travel + Leisure Co. stock?
  • When did Travel + Leisure Co. stock split?
  • What is TNL year-to-date return?
  • What is TNL year-on-year return?

What is the price of Travel + Leisure Co. stock today?

The current price of TNL is $63.18

What is the all time high price for Travel + Leisure Co. stock?

Travel + Leisure Co. stock all-time high price is $68.26

When did Travel + Leisure Co. stock split?

TNL most recent stock split occurred on Jun 1, 2018

What is TNL year-to-date return?

Travel + Leisure Co. stock has returned +$12.73 (+25.23%) since the beginning of the year

What is TNL year-on-year return?

Over the past year, Travel + Leisure Co. stock has returned +$17.92 (+39.59%)
On this page