Regular Market:
$68.04-$0.49(-0.72%)Full Day:
$68.04+$1.24(+1.86%)Summary
- As of today, TNL stock price is $68.04, with a fall of -$0.49 (-0.72%) during the most recent trading session on December 8, 2025.
- Over the past year, TNL stock price has increased by +$12.74 (+23.04%).
- TNL stock price is now -3.39% below its all-time high of $70.43.
Performance
TNL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | -0.5% | -0.3% | -0.5% | -1.4% |
| 1M1 Month | +7.4% | +1.6% | +2.2% | +1.5% | +0.1% |
| 3M3 Months | +8.0% | +5.3% | +7.8% | +4.8% | -0.0% |
| 6M6 Months | +36.2% | +14.0% | +20.4% | +11.5% | +11.2% |
| YTDYTD | +34.9% | +16.3% | +21.7% | +12.1% | +5.2% |
| 1Y1 Year | +23.0% | +12.3% | +18.4% | +6.8% | +1.4% |
| 5Y5 Years | +49.4% | +84.7% | +86.8% | +58.1% | +50.0% |
TNL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $69.48 | -2.1% | $60.34 | +12.8% |
| 3M | 3-Month | $70.43 | -3.4% | $58.07 | +17.2% |
| 6M | 6-Month | $70.43 | -3.4% | $47.61 | +42.9% |
| 1Y | 1-Year | $70.43 | -3.4% | $37.77 | +80.1% |
| 3Y | 3-Year | $70.43 | -3.4% | $32.10 | +112.0% |
| 5Y | 5-Year | $70.43 | -3.4% | $32.10 | +112.0% |
| All-Time | All-Time | $70.43 | -3.4% | $1.15 | +5810.4% |
TNL Price History
| Date | Value |
|---|---|
| 2025 | $68.04(+34.9%) |
| 2024 | $50.45(+29.1%) |
| 2023 | $39.09(+7.4%) |
| 2022 | $36.40(-34.1%) |
| 2021 | $55.27(+23.2%) |
| 2020 | $44.86(-13.2%) |
| 2019 | $51.69(+44.2%) |
| 2018 | $35.84(-31.5%) |
| 2017 | $52.31(+51.7%) |
| 2016 | $34.48(+5.1%) |
| Date | Value |
|---|---|
| 2015 | $32.80(-15.3%) |
| 2014 | $38.72(+16.4%) |
| 2013 | $33.27(+38.5%) |
| 2012 | $24.02(+40.7%) |
| 2011 | $17.08(+26.3%) |
| 2010 | $13.53(+48.5%) |
| 2009 | $9.11(+207.9%) |
| 2008 | $2.96(-72.2%) |
| 2007 | $10.64(-26.4%) |
| 2006 | $14.46 |
FAQ
- What is the price of Travel + Leisure Co. stock today?
- What is the all-time high price for Travel + Leisure Co. stock?
- When did Travel + Leisure Co. stock split?
- What is TNL year-to-date return?
- What is TNL year-on-year return?
What is the price of Travel + Leisure Co. stock today?
The current price of TNL is $68.04
What is the all-time high price for Travel + Leisure Co. stock?
Travel + Leisure Co. stock all-time high price is $70.43
When did Travel + Leisure Co. stock split?
TNL most recent stock split occurred on Jun 1, 2018
What is TNL year-to-date return?
Travel + Leisure Co. stock has returned +$17.59 (+34.87%) since the beginning of the year
What is TNL year-on-year return?
Over the past year, Travel + Leisure Co. stock has returned +$12.74 (+23.04%)