200-Day SMA:
$46.56-$0.08(-0.17%)Summary
- As of today (May 7, 2025), TNK stock 200-day simple moving average is $46.56, with the most recent change of -$0.08 (-0.17%) on May 6, 2025.
- Over the past year, TNK stock 200-day SMA has dropped by -$3.84 (-7.62%).
- TNK stock 200-day SMA is now -72.77% below its all-time high of $171.00.
Performance
TNK Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$38.96+$0.10(+0.25%)Summary
- As of today (May 7, 2025), TNK 50-day simple moving average is $38.96, with the most recent change of +$0.10 (+0.25%) on May 6, 2025.
- Over the past year, TNK 50-day SMA has dropped by -$17.93 (-31.52%).
- TNK 50-day SMA is now -78.05% below its all-time high of $177.48.
Performance
TNK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TNK Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.3% | -0.1% |
| 1 m1 month | -5.4% | -1.1% | +22.8% |
| 3 m3 months | -15.1% | -4.7% | +10.6% |
| 6 m6 months | -21.9% | -28.6% | -1.4% |
| ytdytd | -17.9% | -9.2% | +15.9% |
| 1 y1 year | -7.6% | -31.5% | -24.0% |
| 5 y5 years | +186.0% | +105.1% | +154.8% |
TNK Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $49.34 | -5.6% | $46.56 | at low |
| 3 m | 3-month | $54.90 | -15.2% | $46.56 | at low |
| 6 m | 6-month | $59.69 | -22.0% | $46.56 | at low |
| 1 y | 1-year | $60.14 | -22.6% | $46.56 | at low |
| 3 y | 3-year | $60.14 | -22.6% | $12.78 | +264.3% |
| 5 y | 5-year | $60.14 | -22.6% | $12.35 | +277.0% |
| alltime | all time | $171.00 | -72.8% | $8.29 | +461.4% |
Teekay Tankers stock Moving average History
| Date | Value |
|---|---|
| 2025 | $46.56(-17.9%) |
| 2024 | $56.71(+33.0%) |
| 2023 | $42.64(+78.8%) |
| 2022 | $23.85(+81.7%) |
| 2021 | $13.13(-7.7%) |
| 2020 | $14.22(+18.6%) |
| 2019 | $11.99(+37.6%) |
| 2018 | $8.72(-36.5%) |
| 2017 | $13.71(-42.4%) |
| Date | Value |
|---|---|
| 2016 | $23.83(-56.7%) |
| 2015 | $55.01(+71.3%) |
| 2014 | $32.12(+45.0%) |
| 2013 | $22.15(-32.2%) |
| 2012 | $32.69(-42.2%) |
| 2011 | $56.56(-41.9%) |
| 2010 | $97.41(+26.7%) |
| 2009 | $76.86(-43.8%) |
| 2008 | $136.80(-19.8%) |
| 2007 | $170.53 |
FAQ
- What is Teekay Tankers 200-day simple moving average?
- What is the all time high 200-day SMA for Teekay Tankers?
- What is TNK 200-day simple moving average year-to-date change?
- What is Teekay Tankers 200-day SMA year-on-year change?
- What is Teekay Tankers 50-day simple moving average?
- What is the all time high 50-day SMA for Teekay Tankers?
- What is TNK 50-day simple moving average year-to-date change?
- What is Teekay Tankers 50-day SMA year-on-year change?
What is Teekay Tankers 200-day simple moving average?
The current 200-day SMA of TNK is $46.56
What is the all time high 200-day SMA for Teekay Tankers?
Teekay Tankers all-time high 200-day simple moving average is $171.00
What is TNK 200-day simple moving average year-to-date change?
Teekay Tankers 200-day simple moving average has changed by -$10.16 (-17.91%) since the beginning of the year
What is Teekay Tankers 200-day SMA year-on-year change?
Over the past year, TNK 200-day simple moving average has changed by -$3.84 (-7.62%)
What is Teekay Tankers 50-day simple moving average?
The current 50-day SMA of TNK is $38.96
What is the all time high 50-day SMA for Teekay Tankers?
Teekay Tankers all-time high 50-day simple moving average is $177.48
What is TNK 50-day simple moving average year-to-date change?
Teekay Tankers 50-day simple moving average has changed by -$3.93 (-9.16%) since the beginning of the year
What is Teekay Tankers 50-day SMA year-on-year change?
Over the past year, TNK 50-day simple moving average has changed by -$17.93 (-31.52%)