Price (After-hours)
$41.70
-$0.66-1.56%
Fri, 07 Feb 2025 23:11:54 GMT
Summary
- As of February 8, 2025, TNK stock price is $41.70, with a fall of -$0.66 (-1.56%) during the most recent trading day.
- Over the past year, TNK stock price has dropped by -$15.80 (-27.48%).
- TNK stock price is now -78.55% below its all-time high of $194.40.
Performance
TNK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TNK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | +0.6% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -10.4% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -25.2% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | +3.5% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -27.5% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | +193.3% | +81.1% | +105.1% | +52.2% | +64.1% |
TNK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.3% | $39.40 | +5.8% | |
| 3 m | 3-month | $47.56 | -12.3% | $37.02 | +12.6% |
| 6 m | 6-month | $62.25 | -33.0% | $37.02 | +12.6% |
| 1 y | 1-year | $74.30 | -43.9% | $37.02 | +12.6% |
| 3 y | 3-year | $74.30 | -43.9% | $10.68 | +290.4% |
| 5 y | 5-year | $74.30 | -43.9% | $9.35 | +346.0% |
| alltime | all time | $194.40 | -78.5% | $7.28 | +472.8% |
Teekay Tankers Stock Price History
| Date | Value |
|---|---|
| 2025 | $41.70(+3.5%) |
| 2024 | $40.29(-19.4%) |
| 2023 | $49.97(+62.2%) |
| 2022 | $30.81(+182.7%) |
| 2021 | $10.90(-1.0%) |
| 2020 | $11.01(-54.1%) |
| 2019 | $23.97(+222.2%) |
| 2018 | $7.44(-33.6%) |
| 2017 | $11.20(-38.1%) |
| Date | Value |
|---|---|
| 2016 | $18.08(-67.2%) |
| 2015 | $55.04(+36.0%) |
| 2014 | $40.48(+28.8%) |
| 2013 | $31.44(+35.5%) |
| 2012 | $23.20(-17.6%) |
| 2011 | $28.16(-71.5%) |
| 2010 | $98.72(+44.7%) |
| 2009 | $68.24(-32.8%) |
| 2008 | $101.60(-42.3%) |
| 2007 | $176.00 |
FAQ
- What is the price of Teekay Tankers stock today?
- What is the all time high price for Teekay Tankers stock?
- When did Teekay Tankers stock split?
- What is TNK year-to-date return?
- What is TNK year-on-year return?
What is the price of Teekay Tankers stock today?
The current price of TNK is $41.70
What is the all time high price for Teekay Tankers stock?
Teekay Tankers stock all-time high price is $194.40
When did Teekay Tankers stock split?
TNK most recent stock split occurred on Nov 25, 2019
What is TNK year-to-date return?
Teekay Tankers stock has returned +$1.41 (+3.50%) since the beginning of the year
What is TNK year-on-year return?
Over the past year, Teekay Tankers stock has returned -$15.80 (-27.48%)