Price (After-hours)
$39.09
-$1.01-2.51%
Fri, 21 Feb 2025 22:29:10 GMT
Summary
- As of February 23, 2025, TNK stock price is $39.09, with a fall of -$1.01 (-2.51%) during the most recent trading day.
- Over the past year, TNK stock price has dropped by -$19.75 (-33.56%).
- TNK stock price is now -79.89% below its all-time high of $194.40.
Performance
TNK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
TNK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -1.7% | -2.2% | -1.7% | -2.2% |
| 1 m1 month | -4.7% | -0.6% | -1.2% | -1.4% | -2.6% |
| 3 m3 months | -5.3% | +1.1% | +2.9% | -1.0% | -6.3% |
| 6 m6 months | -32.6% | +7.0% | +9.0% | +6.2% | +2.3% |
| ytdytd | -3.0% | +2.2% | +1.1% | +2.1% | +6.2% |
| 1 y1 year | -33.6% | +20.7% | +25.3% | +12.5% | +5.6% |
| 5 y5 years | +174.3% | +80.2% | +103.9% | +49.8% | +68.1% |
TNK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.3% | $39.09 | at low | |
| 3 m | 3-month | $47.56 | -17.8% | $37.02 | +5.6% |
| 6 m | 6-month | $62.25 | -37.2% | $37.02 | +5.6% |
| 1 y | 1-year | $74.30 | -47.4% | $37.02 | +5.6% |
| 3 y | 3-year | $74.30 | -47.4% | $11.03 | +254.4% |
| 5 y | 5-year | $74.30 | -47.4% | $9.35 | +318.1% |
| alltime | all time | $194.40 | -79.9% | $7.28 | +437.0% |
Teekay Tankers Stock Price History
| Date | Value |
|---|---|
| 2025 | $39.09(-3.0%) |
| 2024 | $40.29(-19.4%) |
| 2023 | $49.97(+62.2%) |
| 2022 | $30.81(+182.7%) |
| 2021 | $10.90(-1.0%) |
| 2020 | $11.01(-54.1%) |
| 2019 | $23.97(+222.2%) |
| 2018 | $7.44(-33.6%) |
| 2017 | $11.20(-38.1%) |
| Date | Value |
|---|---|
| 2016 | $18.08(-67.2%) |
| 2015 | $55.04(+36.0%) |
| 2014 | $40.48(+28.8%) |
| 2013 | $31.44(+35.5%) |
| 2012 | $23.20(-17.6%) |
| 2011 | $28.16(-71.5%) |
| 2010 | $98.72(+44.7%) |
| 2009 | $68.24(-32.8%) |
| 2008 | $101.60(-42.3%) |
| 2007 | $176.00 |
FAQ
- What is the price of Teekay Tankers stock today?
- What is the all time high price for Teekay Tankers stock?
- When did Teekay Tankers stock split?
- What is TNK year-to-date return?
- What is TNK year-on-year return?
What is the price of Teekay Tankers stock today?
The current price of TNK is $39.09
What is the all time high price for Teekay Tankers stock?
Teekay Tankers stock all-time high price is $194.40
When did Teekay Tankers stock split?
TNK most recent stock split occurred on Nov 25, 2019
What is TNK year-to-date return?
Teekay Tankers stock has returned -$1.20 (-2.97%) since the beginning of the year
What is TNK year-on-year return?
Over the past year, Teekay Tankers stock has returned -$19.75 (-33.56%)