Regular Market:
$46.56+$0.44(+0.95%)Summary
- As of today (May 7, 2025), TNK stock price is $46.56, with a rise of +$0.44 (+0.95%) during the current trading session.
- Over the past year, TNK stock price has dropped by -$14.15 (-23.31%).
- TNK stock price is now -77.74% below its all-time high of $209.12.
Performance
TNK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TNK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.4% | +0.3% | +0.6% | +0.2% |
| 1 m1 month | +24.0% | +11.2% | +13.7% | +8.2% | +3.1% |
| 3 m3 months | +11.7% | -6.6% | -9.1% | -7.3% | -8.9% |
| 6 m6 months | -0.4% | -5.7% | -7.9% | -6.1% | -13.4% |
| ytdytd | +17.0% | -4.3% | -8.1% | -3.5% | -5.8% |
| 1 y1 year | -23.3% | +8.5% | +8.7% | +5.6% | -13.5% |
| 5 y5 years | +157.2% | +95.4% | +97.6% | +72.0% | +117.5% |
TNK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.31 | -1.6% | $33.35 | +39.6% |
| 3 m | 3-month | $47.31 | -1.6% | $33.35 | +39.6% |
| 6 m | 6-month | $48.37 | -3.8% | $33.35 | +39.6% |
| 1 y | 1-year | $74.20 | -37.3% | $33.35 | +39.6% |
| 3 y | 3-year | $74.20 | -37.3% | $14.24 | +226.9% |
| 5 y | 5-year | $74.20 | -37.3% | $8.90 | +423.1% |
| alltime | all time | $209.12 | -77.7% | $6.96 | +568.9% |
Teekay Tankers stock Price History
| Date | Value |
|---|---|
| 2025 | $46.56(+17.0%) |
| 2024 | $39.79(-20.4%) |
| 2023 | $49.97(+62.2%) |
| 2022 | $30.81(+182.7%) |
| 2021 | $10.90(-1.0%) |
| 2020 | $11.01(-54.1%) |
| 2019 | $23.97(+222.2%) |
| 2018 | $7.44(-33.6%) |
| 2017 | $11.20(-38.1%) |
| Date | Value |
|---|---|
| 2016 | $18.08(-67.2%) |
| 2015 | $55.04(+36.0%) |
| 2014 | $40.48(+28.8%) |
| 2013 | $31.44(+35.5%) |
| 2012 | $23.20(-17.6%) |
| 2011 | $28.16(-71.5%) |
| 2010 | $98.72(+44.7%) |
| 2009 | $68.24(-32.8%) |
| 2008 | $101.60(-42.3%) |
| 2007 | $176.00 |
FAQ
- What is the price of Teekay Tankers stock today?
- What is the all time high price for Teekay Tankers stock?
- When did Teekay Tankers stock split?
- What is TNK year-to-date return?
- What is TNK year-on-year return?
What is the price of Teekay Tankers stock today?
The current price of TNK is $46.56
What is the all time high price for Teekay Tankers stock?
Teekay Tankers stock all-time high price is $209.12
When did Teekay Tankers stock split?
TNK most recent stock split occurred on Nov 25, 2019
What is TNK year-to-date return?
Teekay Tankers stock has returned +$6.77 (+17.01%) since the beginning of the year
What is TNK year-on-year return?
Over the past year, Teekay Tankers stock has returned -$14.15 (-23.31%)