Regular Market:
$4.90-$0.12(-2.39%)Full Day:
$4.90-$0.10(-2.00%)Summary
- As of today, TBI stock price is $4.90, with a fall of -$0.12 (-2.39%) during the most recent trading session on November 28, 2025.
- Over the past year, TBI stock price has dropped by -$2.65 (-35.10%).
- TBI stock price is now -85.11% below its all-time high of $32.91.
Performance
TBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.4% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -11.4% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | -20.1% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | -18.6% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | -41.7% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | -35.1% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | -75.8% | +88.3% | +91.4% | +59.5% | +73.0% |
TBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.87 | -16.5% | $4.45 | +10.1% |
| 3M | 3-Month | $6.66 | -26.4% | $4.45 | +10.1% |
| 6M | 6-Month | $7.78 | -37.0% | $4.45 | +10.1% |
| 1Y | 1-Year | $9.05 | -45.9% | $3.45 | +42.0% |
| 3Y | 3-Year | $21.76 | -77.5% | $3.45 | +42.0% |
| 5Y | 5-Year | $32.91 | -85.1% | $3.45 | +42.0% |
| All-Time | All-Time | $32.91 | -85.1% | $0.43 | +1044.9% |
TBI Price History
| Date | Value |
|---|---|
| 2025 | $4.90(-41.7%) |
| 2024 | $8.40(-45.2%) |
| 2023 | $15.34(-21.7%) |
| 2022 | $19.58(-29.2%) |
| 2021 | $27.67(+48.0%) |
| 2020 | $18.69(-22.3%) |
| 2019 | $24.06(+8.1%) |
| 2018 | $22.25(-19.1%) |
| 2017 | $27.50(+11.6%) |
| 2016 | $24.65(-4.3%) |
| 2015 | $25.76(+15.8%) |
| 2014 | $22.25(-13.7%) |
| 2013 | $25.78(+63.7%) |
| 2012 | $15.75(+13.5%) |
| 2011 | $13.88(-22.8%) |
| 2010 | $17.99(+21.5%) |
| Date | Value |
|---|---|
| 2009 | $14.81(+54.8%) |
| 2008 | $9.57(-33.9%) |
| 2007 | $14.48(-21.0%) |
| 2006 | $18.33(-12.0%) |
| 2005 | $20.82(+23.0%) |
| 2004 | $16.92(+29.2%) |
| 2003 | $13.10(+104.0%) |
| 2002 | $6.42(+25.6%) |
| 2001 | $5.11(+54.3%) |
| 2000 | $3.31(-72.7%) |
| 1999 | $12.13(-7.6%) |
| 1998 | $13.13(+53.4%) |
| 1997 | $8.56(+113.9%) |
| 1996 | $4.00(+26.6%) |
| 1995 | $3.16(+163.0%) |
| 1994 | $1.20 |
FAQ
- What is the price of TrueBlue, Inc. stock today?
- What is the all-time high price for TrueBlue, Inc. stock?
- When did TrueBlue, Inc. stock split?
- What is TBI year-to-date return?
- What is TBI year-on-year return?
What is the price of TrueBlue, Inc. stock today?
The current price of TBI is $4.90
What is the all-time high price for TrueBlue, Inc. stock?
TrueBlue, Inc. stock all-time high price is $32.91
When did TrueBlue, Inc. stock split?
TBI most recent stock split occurred on Jul 13, 1999
What is TBI year-to-date return?
TrueBlue, Inc. stock has returned -$3.50 (-41.67%) since the beginning of the year
What is TBI year-on-year return?
Over the past year, TrueBlue, Inc. stock has returned -$2.65 (-35.10%)