Regular Market:
$76.98+$1.15(+1.52%)Full Day:
$76.98+$1.15(+1.52%)Summary
- As of today (September 18, 2025), TBBK stock price is $76.98, with a rise of +$1.15 (+1.52%) during the most recent trading session on September 17, 2025.
- Over the past year, TBBK stock price has increased by +$24.48 (+46.63%).
- TBBK stock price is now -3.97% below its all-time high of $80.16.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.5% | -0.0% | -0.2% | +0.6% | +1.0% |
| 1 m1 month | +16.4% | +2.4% | +3.0% | +2.4% | +3.1% |
| 3 m3 months | +54.3% | +10.4% | +14.1% | +9.0% | +7.6% |
| 6 m6 months | +46.0% | +16.4% | +25.1% | +10.0% | +10.2% |
| ytdytd | +46.3% | +12.3% | +15.4% | +8.2% | +11.9% |
| 1 y1 year | +46.6% | +17.2% | +26.4% | +10.6% | +19.3% |
| 5 y5 years | +709.5% | +96.8% | +104.2% | +65.0% | +118.7% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $80.16 | -4.0% | $64.77 | +18.9% |
| 3 m | 3-month | $80.16 | -4.0% | $49.66 | +55.0% |
| 6 m | 6-month | $80.16 | -4.0% | $40.51 | +90.0% |
| 1 y | 1-year | $80.16 | -4.0% | $40.51 | +90.0% |
| 3 y | 3-year | $80.16 | -4.0% | $21.59 | +256.6% |
| 5 y | 5-year | $80.16 | -4.0% | $7.95 | +868.3% |
| alltime | all time | $80.16 | -4.0% | $2.09 | +3583.3% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $76.98(+46.3%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $76.98
What is the all time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $80.16
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$24.35 (+46.27%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$24.48 (+46.63%)