Regular Market:
$51.07+$0.37(+0.73%)Full Day:
$51.07+$0.37(+0.73%)Summary
- As of today (June 21, 2025), TBBK stock price is $51.07, with a rise of +$0.37 (+0.73%) during the most recent trading session on June 20, 2025.
- Over the past year, TBBK stock price has increased by +$16.86 (+49.28%).
- TBBK stock price is now -22.43% below its all-time high of $65.84.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.2% | -0.5% | +0.1% | +0.3% |
| 1 m1 month | -6.0% | +0.5% | +1.6% | -1.1% | -1.9% |
| 3 m3 months | -6.2% | +5.4% | +9.9% | +0.6% | +1.4% |
| 6 m6 months | -4.2% | +0.6% | -0.6% | -1.5% | +3.8% |
| ytdytd | -3.0% | +1.5% | +0.7% | -0.8% | +4.2% |
| 1 y1 year | +49.3% | +9.0% | +9.7% | +7.8% | +21.4% |
| 5 y5 years | +461.8% | +92.7% | +95.5% | +63.1% | +110.0% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.87 | -6.9% | $48.86 | +4.5% |
| 3 m | 3-month | $57.54 | -11.2% | $40.51 | +26.1% |
| 6 m | 6-month | $65.84 | -22.4% | $40.51 | +26.1% |
| 1 y | 1-year | $65.84 | -22.4% | $33.77 | +51.2% |
| 3 y | 3-year | $65.84 | -22.4% | $16.91 | +202.0% |
| 5 y | 5-year | $65.84 | -22.4% | $7.95 | +542.4% |
| alltime | all time | $65.84 | -22.4% | $2.09 | +2343.5% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $51.07(-3.0%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of Bancorp stock today?
- What is the all time high price for Bancorp stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of Bancorp stock today?
The current price of TBBK is $51.07
What is the all time high price for Bancorp stock?
Bancorp stock all-time high price is $65.84
What is TBBK year-to-date return?
Bancorp stock has returned -$1.56 (-2.96%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, Bancorp stock has returned +$16.86 (+49.28%)