Regular Market:
$58.90+$0.69(+1.19%)Full Day:
$58.90+$0.55(+0.94%)Summary
- As of today (July 5, 2025), TBBK stock price is $58.90, with a rise of +$0.69 (+1.19%) during the most recent trading session on July 3, 2025.
- Over the past year, TBBK stock price has increased by +$21.08 (+55.74%).
- TBBK stock price is now -10.54% below its all-time high of $65.84.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +0.8% | +1.0% | +0.8% | +1.1% |
| 1 m1 month | +17.5% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +20.3% | +16.4% | +24.5% | +10.6% | +11.5% |
| 6 m6 months | +9.7% | +5.7% | +5.0% | +4.9% | +9.5% |
| ytdytd | +11.9% | +6.8% | +6.7% | +5.4% | +10.1% |
| 1 y1 year | +55.7% | +13.4% | +13.3% | +14.0% | +28.0% |
| 5 y5 years | +545.1% | +100.6% | +101.8% | +73.6% | +131.6% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.78 | -1.5% | $49.00 | +20.2% |
| 3 m | 3-month | $59.78 | -1.5% | $40.51 | +45.4% |
| 6 m | 6-month | $65.84 | -10.5% | $40.51 | +45.4% |
| 1 y | 1-year | $65.84 | -10.5% | $37.65 | +56.4% |
| 3 y | 3-year | $65.84 | -10.5% | $19.41 | +203.4% |
| 5 y | 5-year | $65.84 | -10.5% | $7.95 | +640.9% |
| alltime | all time | $65.84 | -10.5% | $2.09 | +2718.2% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $58.90(+11.9%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of Bancorp stock today?
- What is the all time high price for Bancorp stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of Bancorp stock today?
The current price of TBBK is $58.90
What is the all time high price for Bancorp stock?
Bancorp stock all-time high price is $65.84
What is TBBK year-to-date return?
Bancorp stock has returned +$6.27 (+11.91%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, Bancorp stock has returned +$21.08 (+55.74%)