Regular Market:
$75.95-$0.71(-0.93%)Full Day:
$75.81-$0.29(-0.38%)Summary
- As of today (September 14, 2025), TBBK stock price is $75.95, with a fall of -$0.71 (-0.93%) during the most recent trading session on September 12, 2025.
- Over the past year, TBBK stock price has increased by +$28.38 (+59.66%).
- TBBK stock price is now -5.25% below its all-time high of $80.16.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | +13.1% | +2.1% | +2.1% | +3.1% | +2.5% |
| 3 m3 months | +48.3% | +8.9% | +12.6% | +6.7% | +5.5% |
| 6 m6 months | +49.7% | +17.6% | +25.5% | +10.8% | +12.8% |
| ytdytd | +44.3% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | +59.7% | +17.7% | +26.0% | +11.5% | +21.2% |
| 5 y5 years | +743.0% | +97.1% | +104.0% | +65.7% | +117.7% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $80.16 | -5.3% | $64.77 | +17.3% |
| 3 m | 3-month | $80.16 | -5.3% | $49.36 | +53.9% |
| 6 m | 6-month | $80.16 | -5.3% | $40.51 | +87.5% |
| 1 y | 1-year | $80.16 | -5.3% | $40.51 | +87.5% |
| 3 y | 3-year | $80.16 | -5.3% | $21.59 | +251.8% |
| 5 y | 5-year | $80.16 | -5.3% | $7.95 | +855.4% |
| alltime | all time | $80.16 | -5.3% | $2.09 | +3534.0% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $75.91(+44.2%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $75.95
What is the all time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $80.16
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$23.32 (+44.31%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$28.38 (+59.66%)