Regular Market:
$45.60-$0.04(-0.09%)Full Day:
$45.60-$2.15(-4.50%)Summary
- As of today (April 18, 2025), TBBK stock price is $45.60, with a fall of -$0.04 (-0.09%) during the most recent trading session on April 17, 2025.
- Over the past year, TBBK stock price has increased by +$12.76 (+38.86%).
- TBBK stock price is now -30.74% below its all-time high of $65.84.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.1% | -0.2% | -1.4% | +0.3% |
| 1 m1 month | -13.5% | -7.0% | -8.6% | -6.5% | -5.0% |
| 3 m3 months | -18.4% | -11.9% | -17.1% | -10.0% | -7.1% |
| 6 m6 months | -22.7% | -9.6% | -11.4% | -9.5% | -2.0% |
| ytdytd | -13.4% | -10.2% | -15.7% | -8.0% | -3.5% |
| 1 y1 year | +38.9% | +5.1% | +3.8% | +3.7% | +17.5% |
| 5 y5 years | +627.3% | +83.7% | +88.1% | +61.4% | +108.3% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $57.54 | -20.8% | $40.51 | +12.6% |
| 3 m | 3-month | $65.84 | -30.7% | $40.51 | +12.6% |
| 6 m | 6-month | $65.84 | -30.7% | $40.51 | +12.6% |
| 1 y | 1-year | $65.84 | -30.7% | $29.92 | +52.4% |
| 3 y | 3-year | $65.84 | -30.7% | $16.59 | +174.9% |
| 5 y | 5-year | $65.84 | -30.7% | $5.29 | +762.0% |
| alltime | all time | $65.84 | -30.7% | $2.09 | +2081.8% |
Bancorp stock Price History
| Date | Value |
|---|---|
| 2025 | $45.60(-13.4%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of Bancorp stock today?
- What is the all time high price for Bancorp stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of Bancorp stock today?
The current price of TBBK is $45.60
What is the all time high price for Bancorp stock?
Bancorp stock all-time high price is $65.84
What is TBBK year-to-date return?
Bancorp stock has returned -$7.03 (-13.36%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, Bancorp stock has returned +$12.76 (+38.86%)