Regular Market:
$68.46+$0.79(+1.17%)Full Day:
$68.46+$0.79(+1.17%)Summary
- As of today, TBBK stock price is $68.46, with a rise of +$0.79 (+1.17%) during the most recent trading session on December 18, 2025.
- Over the past year, TBBK stock price has increased by +$16.15 (+30.87%).
- TBBK stock price is now -16.15% below its all-time high of $81.65.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.9% | +1.5% | +0.2% | -0.2% |
| 1M1 Month | +14.7% | +2.5% | +2.7% | +4.1% | +6.2% |
| 3M3 Months | -14.0% | +2.3% | +2.5% | +4.0% | +0.8% |
| 6M6 Months | +35.0% | +13.4% | +17.9% | +13.8% | +8.6% |
| YTDYTD | +30.1% | +15.3% | +19.3% | +12.8% | +12.8% |
| 1Y1 Year | +30.9% | +15.5% | +18.8% | +13.4% | +14.5% |
| 5Y5 Years | +411.3% | +82.9% | +80.6% | +59.0% | +91.4% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $70.95 | -3.5% | $58.48 | +17.1% |
| 3M | 3-Month | $81.65 | -16.1% | $58.48 | +17.1% |
| 6M | 6-Month | $81.65 | -16.1% | $49.66 | +37.9% |
| 1Y | 1-Year | $81.65 | -16.1% | $40.51 | +69.0% |
| 3Y | 3-Year | $81.65 | -16.1% | $25.13 | +172.4% |
| 5Y | 5-Year | $81.65 | -16.1% | $12.69 | +439.5% |
| All-Time | All-Time | $81.65 | -16.1% | $2.09 | +3175.6% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $68.46(+30.1%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all-time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $68.46
What is the all-time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $81.65
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$15.83 (+30.08%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$16.15 (+30.87%)