Price (After-hours)
$53.31
+$0.92+1.76%
Fri, 20 Dec 2024 21:20:00 GMT
Price (Regular Hours)
$53.31
+$1.35+2.60%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Bancorp stock price is currently $53.31, with a rise of +$0.92 (+1.76%) during the most recent trading day. Over the past year, it has increased by +$12.78 (+31.53%). TBBK price is now -11.68% below its all-time high of $60.36.TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TBBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.8% | +1.1% | +1.0% | +1.2% | +1.8% |
| 1 m1 month | -3.0% | +0.2% | +3.2% | -1.3% | -1.9% |
| 3 m3 months | +0.4% | +4.0% | +9.1% | +1.9% | +6.6% |
| 6 m6 months | +54.5% | +8.4% | +10.4% | +9.5% | +17.0% |
| ytdytd | +32.9% | +24.3% | +30.4% | +13.7% | +29.3% |
| 1 y1 year | +31.5% | +26.2% | +32.4% | +15.5% | +31.7% |
| 5 y5 years | +305.4% | +84.1% | +119.3% | +50.5% | +58.4% |
TBBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $60.36 | -11.7% | $52.31 | +1.9% |
| 3 m | 3 months | $60.36 | -11.7% | $46.75 | +14.0% |
| 6 m | 6 months | $60.36 | -11.7% | $34.45 | +54.8% |
| 1 y | 1 year | $60.36 | -11.7% | $29.96 | +77.9% |
| 3 y | 3 years | $60.36 | -11.7% | $16.69 | +219.4% |
| 5 y | 5 years | $60.36 | -11.7% | $3.58 | +1389.1% |
| alltime | all time | $60.36 | -11.7% | $2.22 | +2301.3% |
Bancorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $53.31(+32.9%) |
| 2023 | $40.10(+41.3%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of Bancorp stock today?
- What is the all time high price for Bancorp stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of Bancorp stock today?
The current price of TBBK is $53.31
What is the all time high price for Bancorp stock?
Bancorp stock all-time high price is $60.36
What is TBBK year-to-date return?
Bancorp stock has returned +$13.21 (+32.94%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, Bancorp stock has returned +$12.78 (+31.53%)