Price (Premarket)
$59.48
-$0.54-0.90%
Thu, 20 Feb 2025 09:14:38 GMT
Summary
- As of February 20, 2025, TBBK stock price is $59.48, with a fall of -$0.54 (-0.90%) during the most recent trading day.
- Over the past year, TBBK stock price has increased by +$15.56 (+35.43%).
- TBBK stock price is now -6.37% below its all-time high of $63.53.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.2% | +0.1% | +0.2% | -0.2% |
| 1 m1 month | +6.5% | +2.5% | +2.2% | +2.6% | +3.5% |
| 3 m3 months | +8.2% | +3.8% | +5.8% | +2.8% | +5.2% |
| 6 m6 months | +23.5% | +9.8% | +12.6% | +9.3% | +18.7% |
| ytdytd | +12.3% | +4.5% | +3.9% | +4.9% | +7.5% |
| 1 y1 year | +35.4% | +23.5% | +28.3% | +15.7% | +31.8% |
| 5 y5 years | +339.6% | +82.1% | +105.7% | +52.7% | +67.6% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.4% | $55.21 | +7.7% | |
| 3 m | 3-month | $63.53 | -6.4% | $50.30 | +18.3% |
| 6 m | 6-month | $63.53 | -6.4% | $46.75 | +27.2% |
| 1 y | 1-year | $63.53 | -6.4% | $29.96 | +98.5% |
| 3 y | 3-year | $63.53 | -6.4% | $16.69 | +256.4% |
| 5 y | 5-year | $63.53 | -6.4% | $3.58 | +1561.5% |
| alltime | all time | $63.53 | -6.4% | $2.22 | +2579.3% |
Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $59.48(+12.3%) |
| 2024 | $52.95(+32.0%) |
| 2023 | $40.10(+41.3%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of Bancorp stock today?
- What is the all time high price for Bancorp stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of Bancorp stock today?
The current price of TBBK is $59.48
What is the all time high price for Bancorp stock?
Bancorp stock all-time high price is $63.53
What is TBBK year-to-date return?
Bancorp stock has returned +$6.53 (+12.33%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, Bancorp stock has returned +$15.56 (+35.43%)