Regular Market:
$65.37-$11.83(-15.32%)Full Day:
$65.61-$4.64(-6.60%)Summary
- As of today, TBBK stock price is $65.37, with a fall of -$11.83 (-15.32%) during the most recent trading session on October 31, 2025.
- Over the past year, TBBK stock price has increased by +$15.11 (+30.06%).
- TBBK stock price is now -19.94% below its all-time high of $81.65.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -15.3% | +0.3% | +0.6% | +0.1% | +0.3% |
| 1M1 Month | -12.7% | +2.3% | +4.7% | +2.5% | -2.8% |
| 3M3 Months | +3.5% | +7.9% | +12.3% | +7.8% | 0.0% |
| 6M6 Months | +35.3% | +22.8% | +36.0% | +16.9% | +7.4% |
| YTDYTD | +24.2% | +16.3% | +22.9% | +11.8% | +8.4% |
| 1Y1 Year | +30.1% | +19.9% | +31.1% | +13.9% | +12.7% |
| 5Y5 Years | +580.9% | +109.2% | +117.4% | +79.5% | +119.5% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $81.65 | -19.9% | $64.52 | +1.3% |
| 3M | 3-Month | $81.65 | -19.9% | $59.53 | +9.8% |
| 6M | 6-Month | $81.65 | -19.9% | $46.51 | +40.5% |
| 1Y | 1-Year | $81.65 | -19.9% | $40.51 | +61.4% |
| 3Y | 3-Year | $81.65 | -19.9% | $25.13 | +160.1% |
| 5Y | 5-Year | $81.65 | -19.9% | $8.84 | +639.5% |
| All-Time | All-Time | $81.65 | -19.9% | $2.09 | +3027.8% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $65.37(+24.2%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all-time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $65.37
What is the all-time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $81.65
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$12.74 (+24.21%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$15.11 (+30.06%)