Regular Market:
$65.99+$0.34(+0.52%)Full Day:
$65.99-$0.14(-0.21%)Summary
- As of today, TBBK stock price is $65.99, with a rise of +$0.34 (+0.52%) during the most recent trading session on December 5, 2025.
- Over the past year, TBBK stock price has increased by +$9.11 (+16.02%).
- TBBK stock price is now -19.18% below its all-time high of $81.65.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | +5.2% | +1.1% | +0.3% | +1.4% | +2.0% |
| 3M3 Months | -12.9% | +6.0% | +8.7% | +5.6% | +1.1% |
| 6M6 Months | +31.0% | +15.7% | +22.2% | +13.3% | +6.0% |
| YTDYTD | +25.4% | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | +16.0% | +13.1% | +19.7% | +7.1% | +6.5% |
| 5Y5 Years | +402.2% | +85.7% | +89.2% | +58.7% | +85.2% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $67.43 | -2.1% | $58.48 | +12.8% |
| 3M | 3-Month | $81.65 | -19.2% | $58.48 | +12.8% |
| 6M | 6-Month | $81.65 | -19.2% | $49.19 | +34.1% |
| 1Y | 1-Year | $81.65 | -19.2% | $40.51 | +62.9% |
| 3Y | 3-Year | $81.65 | -19.2% | $25.13 | +162.6% |
| 5Y | 5-Year | $81.65 | -19.2% | $12.69 | +420.0% |
| All-Time | All-Time | $81.65 | -19.2% | $2.09 | +3057.4% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $65.99(+25.4%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all-time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $65.99
What is the all-time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $81.65
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$13.36 (+25.38%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$9.11 (+16.02%)