Regular Market:
$80.45+$0.11(+0.14%)Summary
- As of today, TBBK stock price is $80.45, with a rise of +$0.11 (+0.14%) during the current trading session.
- Over the past year, TBBK stock price has increased by +$23.20 (+40.52%).
- TBBK stock price is now -0.98% below its all-time high of $81.25.
Performance
TBBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TBBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +1.1% | +1.4% | +0.7% | +0.9% |
| 1M1 Month | +5.1% | +1.5% | +2.2% | +1.6% | +0.0% |
| 3M3 Months | +19.9% | +7.6% | +10.4% | +5.9% | +4.0% |
| 6M6 Months | +74.7% | +24.4% | +35.7% | +15.5% | +13.6% |
| YTDYTD | +52.9% | +14.2% | +18.2% | +9.6% | +11.1% |
| 1Y1 Year | +40.5% | +15.5% | +24.6% | +9.1% | +14.5% |
| 5Y5 Years | +734.5% | +92.8% | +94.9% | +63.6% | +115.1% |
TBBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $81.25 | -1.0% | $71.31 | +12.8% |
| 3M | 3-Month | $81.25 | -1.0% | $59.53 | +35.1% |
| 6M | 6-Month | $81.25 | -1.0% | $42.86 | +87.7% |
| 1Y | 1-Year | $81.25 | -1.0% | $40.51 | +98.6% |
| 3Y | 3-Year | $81.25 | -1.0% | $23.30 | +245.3% |
| 5Y | 5-Year | $81.25 | -1.0% | $8.41 | +856.6% |
| All-Time | All-Time | $81.25 | -1.0% | $2.09 | +3749.3% |
TBBK Price History
| Date | Value |
|---|---|
| 2025 | $80.45(+52.9%) |
| 2024 | $52.63(+36.5%) |
| 2023 | $38.56(+35.9%) |
| 2022 | $28.38(+12.1%) |
| 2021 | $25.31(+85.4%) |
| 2020 | $13.65(+5.2%) |
| 2019 | $12.97(+62.9%) |
| 2018 | $7.96(-19.4%) |
| 2017 | $9.88(+25.7%) |
| 2016 | $7.86(+23.4%) |
| 2015 | $6.37(-41.5%) |
| Date | Value |
|---|---|
| 2014 | $10.89(-39.2%) |
| 2013 | $17.91(+63.3%) |
| 2012 | $10.97(+51.7%) |
| 2011 | $7.23(-28.9%) |
| 2010 | $10.17(+48.3%) |
| 2009 | $6.86(+82.9%) |
| 2008 | $3.75(-72.1%) |
| 2007 | $13.46(-54.5%) |
| 2006 | $29.60(+74.1%) |
| 2005 | $17.00(+1.7%) |
| 2004 | $16.72 |
FAQ
- What is the price of The Bancorp, Inc. stock today?
- What is the all-time high price for The Bancorp, Inc. stock?
- What is TBBK year-to-date return?
- What is TBBK year-on-year return?
What is the price of The Bancorp, Inc. stock today?
The current price of TBBK is $80.45
What is the all-time high price for The Bancorp, Inc. stock?
The Bancorp, Inc. stock all-time high price is $81.25
What is TBBK year-to-date return?
The Bancorp, Inc. stock has returned +$27.82 (+52.86%) since the beginning of the year
What is TBBK year-on-year return?
Over the past year, The Bancorp, Inc. stock has returned +$23.20 (+40.52%)