TBBK logo

Bancorp (TBBK) Stock Simple Moving Average

200-day SMA

$48.79
+$0.14+0.30%

February 19, 2025


Summary


Performance

TBBK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$56.27
+$0.04+0.08%

February 19, 2025


Summary


Performance

TBBK 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

TBBK Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.3%+0.1%-0.9%
1 m1 month+6.2%+2.2%+6.5%
3 m3 months+13.7%+5.4%+8.2%
6 m6 months+25.9%+31.0%+23.5%
ytdytd+8.8%+2.9%+12.3%
1 y1 year+32.8%+37.8%+35.4%
5 y5 years+364.3%+349.1%+339.6%

TBBK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$45.96+6.2%
3 m3-month$48.79at high$42.86+13.8%
6 m6-month$48.79at high$38.68+26.1%
1 y1-year$48.79at high$36.59+33.4%
3 y3-year$48.79at high$24.29+100.8%
5 y5-year$48.79at high$8.85+451.5%
alltimeall time$48.79at high$4.09+1092.0%

Bancorp Stock Moving Average History

DateValue
2025
$48.79(+8.7%)
2024
$44.87(+29.9%)
2023
$34.53(+41.5%)
2022
$24.40(-3.0%)
2021
$25.16(+174.5%)
2020
$9.17(-7.4%)
2019
$9.89(-3.0%)
2018
$10.20(+35.2%)
2017
$7.54(+20.1%)
2016
$6.28(-25.7%)
2015
$8.45(-29.1%)
DateValue
2014
$11.93(-23.8%)
2013
$15.66(+55.5%)
2012
$10.07(+17.4%)
2011
$8.58(+6.7%)
2010
$8.04(+36.7%)
2009
$5.88(-15.6%)
2008
$6.96(-66.2%)
2007
$20.59(-16.8%)
2006
$24.74(+51.0%)
2005
$16.38(-10.4%)
2004
$18.28

FAQ

  • What is Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Bancorp?
  • What is TBBK 200-day simple moving average year-to-date change?
  • What is Bancorp 200-day SMA year-on-year change?
  • What is Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Bancorp?
  • What is TBBK 50-day simple moving average year-to-date change?
  • What is Bancorp 50-day SMA year-on-year change?

What is Bancorp 200-day simple moving average?

The current 200-day SMA of TBBK is $48.79

What is the all time high 200-day SMA for Bancorp?

Bancorp all-time high 200-day simple moving average is $48.79

What is TBBK 200-day simple moving average year-to-date change?

Bancorp 200-day simple moving average has changed by +$3.92 (+8.75%) since the beginning of the year

What is Bancorp 200-day SMA year-on-year change?

Over the past year, TBBK 200-day simple moving average has changed by +$12.06 (+32.84%)

What is Bancorp 50-day simple moving average?

The current 50-day SMA of TBBK is $56.27

What is the all time high 50-day SMA for Bancorp?

Bancorp all-time high 50-day simple moving average is $56.27

What is TBBK 50-day simple moving average year-to-date change?

Bancorp 50-day simple moving average has changed by +$1.56 (+2.86%) since the beginning of the year

What is Bancorp 50-day SMA year-on-year change?

Over the past year, TBBK 50-day simple moving average has changed by +$15.44 (+37.81%)