200-day SMA
$49.05
+$0.12+0.25%
February 21, 2025
Summary
- As of February 23, 2025, TBBK stock 200-day simple moving average is $49.05, with a rise of +$0.12 (+0.25%) during the most recent trading day.
- Over the past year, TBBK stock 200-day SMA has increased by +$12.25 (+33.28%).
- TBBK stock 200-day SMA is now at all-time high.
Performance
TBBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$56.27
-$0.03-0.05%
February 21, 2025
Summary
- As of February 23, 2025, TBBK 50-day simple moving average is $56.27, with a fall of -$0.03 (-0.05%) during the most recent trading day.
- Over the past year, TBBK 50-day SMA has increased by +$15.36 (+37.56%).
- TBBK 50-day SMA is now -0.05% below its all-time high of $56.30.
Performance
TBBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
TBBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.1% | -3.8% |
| 1 m1 month | +6.4% | +2.0% | -1.7% |
| 3 m3 months | +14.1% | +5.1% | +0.4% |
| 6 m6 months | +26.4% | +30.0% | +14.5% |
| ytdytd | +9.3% | +2.9% | +6.0% |
| 1 y1 year | +33.3% | +37.6% | +28.7% |
| 5 y5 years | +366.0% | +347.6% | +311.2% |
TBBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $46.08 | +6.4% | |
| 3 m | 3-month | $49.05 | at high | $42.99 | +14.1% |
| 6 m | 6-month | $49.05 | at high | $38.79 | +26.4% |
| 1 y | 1-year | $49.05 | at high | $36.59 | +34.0% |
| 3 y | 3-year | $49.05 | at high | $24.29 | +101.9% |
| 5 y | 5-year | $49.05 | at high | $8.85 | +454.4% |
| alltime | all time | $49.05 | at high | $4.09 | +1098.2% |
Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $49.05(+9.3%) |
| 2024 | $44.87(+29.9%) |
| 2023 | $34.53(+41.5%) |
| 2022 | $24.40(-3.0%) |
| 2021 | $25.16(+174.5%) |
| 2020 | $9.17(-7.4%) |
| 2019 | $9.89(-3.0%) |
| 2018 | $10.20(+35.2%) |
| 2017 | $7.54(+20.1%) |
| 2016 | $6.28(-25.7%) |
| 2015 | $8.45(-29.1%) |
| Date | Value |
|---|---|
| 2014 | $11.93(-23.8%) |
| 2013 | $15.66(+55.5%) |
| 2012 | $10.07(+17.4%) |
| 2011 | $8.58(+6.7%) |
| 2010 | $8.04(+36.7%) |
| 2009 | $5.88(-15.6%) |
| 2008 | $6.96(-66.2%) |
| 2007 | $20.59(-16.8%) |
| 2006 | $24.74(+51.0%) |
| 2005 | $16.38(-10.4%) |
| 2004 | $18.28 |
FAQ
- What is Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Bancorp?
- What is TBBK 200-day simple moving average year-to-date change?
- What is Bancorp 200-day SMA year-on-year change?
- What is Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Bancorp?
- What is TBBK 50-day simple moving average year-to-date change?
- What is Bancorp 50-day SMA year-on-year change?
What is Bancorp 200-day simple moving average?
The current 200-day SMA of TBBK is $49.05
What is the all time high 200-day SMA for Bancorp?
Bancorp all-time high 200-day simple moving average is $49.05
What is TBBK 200-day simple moving average year-to-date change?
Bancorp 200-day simple moving average has changed by +$4.18 (+9.32%) since the beginning of the year
What is Bancorp 200-day SMA year-on-year change?
Over the past year, TBBK 200-day simple moving average has changed by +$12.25 (+33.28%)
What is Bancorp 50-day simple moving average?
The current 50-day SMA of TBBK is $56.27
What is the all time high 50-day SMA for Bancorp?
Bancorp all-time high 50-day simple moving average is $56.30
What is TBBK 50-day simple moving average year-to-date change?
Bancorp 50-day simple moving average has changed by +$1.56 (+2.86%) since the beginning of the year
What is Bancorp 50-day SMA year-on-year change?
Over the past year, TBBK 50-day simple moving average has changed by +$15.36 (+37.56%)