200-Day SMA:
$56.74+$0.11(+0.19%)Summary
- As of today (September 6, 2025), TBBK stock 200-day simple moving average is $56.74, with the most recent change of +$0.11 (+0.19%) on September 5, 2025.
- Over the past year, TBBK stock 200-day SMA has increased by +$17.33 (+43.98%).
- TBBK stock 200-day SMA is now at all-time high.
Performance
TBBK Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$66.53+$0.41(+0.62%)Summary
- As of today (September 6, 2025), TBBK 50-day simple moving average is $66.53, with the most recent change of +$0.41 (+0.62%) on September 5, 2025.
- Over the past year, TBBK 50-day SMA has increased by +$19.84 (+42.49%).
- TBBK 50-day SMA is now at all-time high.
Performance
TBBK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TBBK Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.6% | -0.9% |
| 1 m1 month | +3.3% | +13.9% | +16.9% |
| 3 m3 months | +6.7% | +33.3% | +50.5% |
| 6 m6 months | +13.7% | +18.5% | +47.9% |
| ytdytd | +26.5% | +21.6% | +44.0% |
| 1 y1 year | +44.0% | +42.5% | +52.2% |
| 5 y5 years | +493.8% | +616.5% | +669.5% |
TBBK Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.74 | at high | $54.93 | +3.3% |
| 3 m | 3-month | $56.74 | at high | $53.18 | +6.7% |
| 6 m | 6-month | $56.74 | at high | $49.90 | +13.7% |
| 1 y | 1-year | $56.74 | at high | $39.41 | +44.0% |
| 3 y | 3-year | $56.74 | at high | $24.29 | +133.6% |
| 5 y | 5-year | $56.74 | at high | $8.85 | +541.4% |
| alltime | all time | $56.74 | at high | $4.09 | +1286.2% |
TBBK Moving average History
| Date | Value |
|---|---|
| 2025 | $56.74(+26.5%) |
| 2024 | $44.87(+29.9%) |
| 2023 | $34.53(+41.5%) |
| 2022 | $24.40(-3.0%) |
| 2021 | $25.16(+174.5%) |
| 2020 | $9.17(-7.4%) |
| 2019 | $9.89(-3.0%) |
| 2018 | $10.20(+35.2%) |
| 2017 | $7.54(+20.1%) |
| 2016 | $6.28(-25.7%) |
| 2015 | $8.45(-29.1%) |
| Date | Value |
|---|---|
| 2014 | $11.93(-23.8%) |
| 2013 | $15.66(+55.5%) |
| 2012 | $10.07(+17.4%) |
| 2011 | $8.58(+6.7%) |
| 2010 | $8.04(+36.7%) |
| 2009 | $5.88(-15.6%) |
| 2008 | $6.96(-66.1%) |
| 2007 | $20.54(-17.0%) |
| 2006 | $24.74(+51.0%) |
| 2005 | $16.38(-10.4%) |
| 2004 | $18.28 |
FAQ
- What is The Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for The Bancorp, Inc.?
- What is TBBK 200-day simple moving average year-to-date change?
- What is The Bancorp, Inc. 200-day SMA year-on-year change?
- What is The Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for The Bancorp, Inc.?
- What is TBBK 50-day simple moving average year-to-date change?
- What is The Bancorp, Inc. 50-day SMA year-on-year change?
What is The Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of TBBK is $56.74
What is the all time high 200-day SMA for The Bancorp, Inc.?
The Bancorp, Inc. all-time high 200-day simple moving average is $56.74
What is TBBK 200-day simple moving average year-to-date change?
The Bancorp, Inc. 200-day simple moving average has changed by +$11.87 (+26.47%) since the beginning of the year
What is The Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, TBBK 200-day simple moving average has changed by +$17.33 (+43.98%)
What is The Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of TBBK is $66.53
What is the all time high 50-day SMA for The Bancorp, Inc.?
The Bancorp, Inc. all-time high 50-day simple moving average is $66.53
What is TBBK 50-day simple moving average year-to-date change?
The Bancorp, Inc. 50-day simple moving average has changed by +$11.82 (+21.61%) since the beginning of the year
What is The Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, TBBK 50-day simple moving average has changed by +$19.84 (+42.49%)