200-Day SMA:
$61.31+$0.02(+0.03%)Summary
- As of today, TBBK stock 200-day simple moving average is $61.31, with the most recent change of +$0.02 (+0.03%) on November 14, 2025.
- Over the past year, TBBK stock 200-day SMA has increased by +$18.64 (+43.68%).
- TBBK stock 200-day SMA is now at all-time high.
Performance
TBBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$73.43-$0.29(-0.39%)Summary
- As of today, TBBK 50-day simple moving average is $73.43, with the most recent change of -$0.29 (-0.39%) on November 14, 2025.
- Over the past year, TBBK 50-day SMA has increased by +$20.60 (+39.01%).
- TBBK 50-day SMA is now -3.55% below its all-time high of $76.13.
Performance
TBBK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TBBK Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.4% | -0.9% |
| 1M1 Month | +3.0% | -0.2% | -23.4% |
| 3M3 Months | +11.0% | +21.7% | -9.3% |
| 6M6 Months | +15.9% | +46.5% | +12.7% |
| YTDYTD | +36.6% | +34.2% | +16.9% |
| 1Y1 Year | +43.7% | +39.0% | +13.5% |
| 5Y5 Years | +589.0% | +680.6% | +451.9% |
TBBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $61.31 | at high | $59.52 | +3.0% |
| 3M | 3-Month | $61.31 | at high | $55.22 | +11.0% |
| 6M | 6-Month | $61.31 | at high | $52.89 | +15.9% |
| 1Y | 1-Year | $61.31 | at high | $42.67 | +43.7% |
| 3Y | 3-Year | $61.31 | at high | $24.33 | +152.0% |
| 5Y | 5-Year | $61.31 | at high | $8.85 | +593.0% |
| All-Time | All-Time | $61.31 | at high | $4.09 | +1397.8% |
TBBK Moving Average History
| Date | Value |
|---|---|
| 2025 | $61.31(+36.6%) |
| 2024 | $44.87(+29.9%) |
| 2023 | $34.53(+41.5%) |
| 2022 | $24.40(-3.0%) |
| 2021 | $25.16(+174.5%) |
| 2020 | $9.17(-7.4%) |
| 2019 | $9.89(-3.0%) |
| 2018 | $10.20(+35.2%) |
| 2017 | $7.54(+20.1%) |
| 2016 | $6.28(-25.7%) |
| 2015 | $8.45(-29.1%) |
| Date | Value |
|---|---|
| 2014 | $11.93(-23.8%) |
| 2013 | $15.66(+55.5%) |
| 2012 | $10.07(+17.4%) |
| 2011 | $8.58(+6.7%) |
| 2010 | $8.04(+36.7%) |
| 2009 | $5.88(-15.6%) |
| 2008 | $6.96(-66.1%) |
| 2007 | $20.54(-17.0%) |
| 2006 | $24.74(+51.0%) |
| 2005 | $16.38(-10.4%) |
| 2004 | $18.28 |
FAQ
- What is The Bancorp, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for The Bancorp, Inc.?
- What is TBBK 200-day simple moving average year-to-date change?
- What is The Bancorp, Inc. 200-day SMA year-on-year change?
- What is The Bancorp, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for The Bancorp, Inc.?
- What is TBBK 50-day simple moving average year-to-date change?
- What is The Bancorp, Inc. 50-day SMA year-on-year change?
What is The Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of TBBK is $61.31
What is the all-time high 200-day SMA for The Bancorp, Inc.?
The Bancorp, Inc. all-time high 200-day simple moving average is $61.31
What is TBBK 200-day simple moving average year-to-date change?
The Bancorp, Inc. 200-day simple moving average has changed by +$16.44 (+36.65%) since the beginning of the year
What is The Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, TBBK 200-day simple moving average has changed by +$18.64 (+43.68%)
What is The Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of TBBK is $73.43
What is the all-time high 50-day SMA for The Bancorp, Inc.?
The Bancorp, Inc. all-time high 50-day simple moving average is $76.13
What is TBBK 50-day simple moving average year-to-date change?
The Bancorp, Inc. 50-day simple moving average has changed by +$18.72 (+34.23%) since the beginning of the year
What is The Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, TBBK 50-day simple moving average has changed by +$20.60 (+39.01%)