TBBK logo

Bancorp (TBBK) Stock Simple Moving Average

200-day SMA

$49.05
+$0.12+0.25%

February 21, 2025


Summary


Performance

TBBK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$56.27
-$0.03-0.05%

February 21, 2025


Summary


Performance

TBBK 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

TBBK Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.3%-0.1%-3.8%
1 m1 month+6.4%+2.0%-1.7%
3 m3 months+14.1%+5.1%+0.4%
6 m6 months+26.4%+30.0%+14.5%
ytdytd+9.3%+2.9%+6.0%
1 y1 year+33.3%+37.6%+28.7%
5 y5 years+366.0%+347.6%+311.2%

TBBK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$46.08+6.4%
3 m3-month$49.05at high$42.99+14.1%
6 m6-month$49.05at high$38.79+26.4%
1 y1-year$49.05at high$36.59+34.0%
3 y3-year$49.05at high$24.29+101.9%
5 y5-year$49.05at high$8.85+454.4%
alltimeall time$49.05at high$4.09+1098.2%

Bancorp Stock Moving Average History

DateValue
2025
$49.05(+9.3%)
2024
$44.87(+29.9%)
2023
$34.53(+41.5%)
2022
$24.40(-3.0%)
2021
$25.16(+174.5%)
2020
$9.17(-7.4%)
2019
$9.89(-3.0%)
2018
$10.20(+35.2%)
2017
$7.54(+20.1%)
2016
$6.28(-25.7%)
2015
$8.45(-29.1%)
DateValue
2014
$11.93(-23.8%)
2013
$15.66(+55.5%)
2012
$10.07(+17.4%)
2011
$8.58(+6.7%)
2010
$8.04(+36.7%)
2009
$5.88(-15.6%)
2008
$6.96(-66.2%)
2007
$20.59(-16.8%)
2006
$24.74(+51.0%)
2005
$16.38(-10.4%)
2004
$18.28

FAQ

  • What is Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Bancorp?
  • What is TBBK 200-day simple moving average year-to-date change?
  • What is Bancorp 200-day SMA year-on-year change?
  • What is Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Bancorp?
  • What is TBBK 50-day simple moving average year-to-date change?
  • What is Bancorp 50-day SMA year-on-year change?

What is Bancorp 200-day simple moving average?

The current 200-day SMA of TBBK is $49.05

What is the all time high 200-day SMA for Bancorp?

Bancorp all-time high 200-day simple moving average is $49.05

What is TBBK 200-day simple moving average year-to-date change?

Bancorp 200-day simple moving average has changed by +$4.18 (+9.32%) since the beginning of the year

What is Bancorp 200-day SMA year-on-year change?

Over the past year, TBBK 200-day simple moving average has changed by +$12.25 (+33.28%)

What is Bancorp 50-day simple moving average?

The current 50-day SMA of TBBK is $56.27

What is the all time high 50-day SMA for Bancorp?

Bancorp all-time high 50-day simple moving average is $56.30

What is TBBK 50-day simple moving average year-to-date change?

Bancorp 50-day simple moving average has changed by +$1.56 (+2.86%) since the beginning of the year

What is Bancorp 50-day SMA year-on-year change?

Over the past year, TBBK 50-day simple moving average has changed by +$15.36 (+37.56%)