200-day SMA
$19.72
+$0.00+0.02%
February 20, 2025
Summary
- As of February 21, 2025, STWD stock 200-day simple moving average is $19.72, with a rise of +$0.00 (+0.02%) during the most recent trading day.
- Over the past year, STWD stock 200-day SMA has increased by +$0.09 (+0.47%).
- STWD stock 200-day SMA is now -22.38% below its all-time high of $25.41.
Performance
STWD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$19.45
+$0.00+0.01%
February 20, 2025
Summary
- As of February 21, 2025, STWD 50-day simple moving average is $19.45, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, STWD 50-day SMA has dropped by -$1.15 (-5.60%).
- STWD 50-day SMA is now -25.29% below its all-time high of $26.03.
Performance
STWD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
STWD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.0% | +0.2% |
| 1 m1 month | +0.1% | -0.6% | +3.6% |
| 3 m3 months | -0.3% | -2.8% | +0.9% |
| 6 m6 months | -1.0% | -0.4% | +0.5% |
| ytdytd | -0.3% | -1.6% | +5.7% |
| 1 y1 year | +0.5% | -5.6% | +2.8% |
| 5 y5 years | -17.9% | -23.1% | -22.7% |
STWD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $19.70 | +0.1% | |
| 3 m | 3-month | $19.83 | -0.5% | $19.70 | +0.1% |
| 6 m | 6-month | $20.00 | -1.4% | $19.70 | +0.1% |
| 1 y | 1-year | $20.02 | -1.5% | $19.62 | +0.6% |
| 3 y | 3-year | $25.32 | -22.1% | $18.93 | +4.2% |
| 5 y | 5-year | $25.41 | -22.4% | $14.94 | +32.1% |
| alltime | all time | $25.41 | -22.4% | $14.94 | +32.1% |
Starwood Property Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.72(-0.3%) |
| 2024 | $19.78(+3.5%) |
| 2023 | $19.11(-13.0%) |
| 2022 | $21.97(-13.5%) |
| 2021 | $25.40(+68.7%) |
| 2020 | $15.05(-36.0%) |
| 2019 | $23.53(+8.3%) |
| 2018 | $21.72(-1.5%) |
| Date | Value |
|---|---|
| 2017 | $22.06(+3.8%) |
| 2016 | $21.26(-3.8%) |
| 2015 | $22.09(-5.7%) |
| 2014 | $23.42(+11.8%) |
| 2013 | $20.94(+18.1%) |
| 2012 | $17.74(+12.0%) |
| 2011 | $15.84(+2.6%) |
| 2010 | $15.44(-3.0%) |
| 2009 | $15.91 |
FAQ
- What is Starwood Property Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Starwood Property Trust?
- What is STWD 200-day simple moving average year-to-date change?
- What is Starwood Property Trust 200-day SMA year-on-year change?
- What is Starwood Property Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Starwood Property Trust?
- What is STWD 50-day simple moving average year-to-date change?
- What is Starwood Property Trust 50-day SMA year-on-year change?
What is Starwood Property Trust 200-day simple moving average?
The current 200-day SMA of STWD is $19.72
What is the all time high 200-day SMA for Starwood Property Trust?
Starwood Property Trust all-time high 200-day simple moving average is $25.41
What is STWD 200-day simple moving average year-to-date change?
Starwood Property Trust 200-day simple moving average has changed by -$0.05 (-0.27%) since the beginning of the year
What is Starwood Property Trust 200-day SMA year-on-year change?
Over the past year, STWD 200-day simple moving average has changed by +$0.09 (+0.47%)
What is Starwood Property Trust 50-day simple moving average?
The current 50-day SMA of STWD is $19.45
What is the all time high 50-day SMA for Starwood Property Trust?
Starwood Property Trust all-time high 50-day simple moving average is $26.03
What is STWD 50-day simple moving average year-to-date change?
Starwood Property Trust 50-day simple moving average has changed by -$0.32 (-1.62%) since the beginning of the year
What is Starwood Property Trust 50-day SMA year-on-year change?
Over the past year, STWD 50-day simple moving average has changed by -$1.15 (-5.60%)