200-Day SMA:
$19.74+$0.00(+0.01%)Summary
- As of today (September 13, 2025), STWD stock 200-day simple moving average is $19.74, with the most recent change of +$0.00 (+0.01%) on September 12, 2025.
- Over the past year, STWD stock 200-day SMA has dropped by -$0.23 (-1.16%).
- STWD stock 200-day SMA is now -22.34% below its all-time high of $25.41.
Performance
STWD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.13-$0.01(-0.03%)Summary
- As of today (September 13, 2025), STWD 50-day simple moving average is $20.13, with the most recent change of -$0.01 (-0.03%) on September 12, 2025.
- Over the past year, STWD 50-day SMA has increased by +$0.31 (+1.55%).
- STWD 50-day SMA is now -22.66% below its all-time high of $26.03.
Performance
STWD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
STWD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.0% | -0.4% |
| 1 m1 month | +0.3% | +0.1% | +3.0% |
| 3 m3 months | +0.2% | +4.5% | +0.6% |
| 6 m6 months | +0.1% | +3.1% | +3.7% |
| ytdytd | -0.2% | +1.8% | +8.1% |
| 1 y1 year | -1.2% | +1.6% | +2.9% |
| 5 y5 years | +10.3% | +32.5% | +33.6% |
STWD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.74 | at high | $19.68 | +0.3% |
| 3 m | 3-month | $19.74 | at high | $19.68 | +0.3% |
| 6 m | 6-month | $19.78 | -0.2% | $19.67 | +0.3% |
| 1 y | 1-year | $20.00 | -1.3% | $19.67 | +0.3% |
| 3 y | 3-year | $23.56 | -16.2% | $18.93 | +4.3% |
| 5 y | 5-year | $25.41 | -22.3% | $14.94 | +32.1% |
| alltime | all time | $25.41 | -22.3% | $14.94 | +32.1% |
STWD Moving average History
| Date | Value |
|---|---|
| 2025 | $19.74(-0.2%) |
| 2024 | $19.78(+3.5%) |
| 2023 | $19.11(-13.0%) |
| 2022 | $21.97(-13.5%) |
| 2021 | $25.40(+68.7%) |
| 2020 | $15.05(-36.1%) |
| 2019 | $23.54(+8.4%) |
| 2018 | $21.71(-1.6%) |
| Date | Value |
|---|---|
| 2017 | $22.06(+3.8%) |
| 2016 | $21.26(-3.7%) |
| 2015 | $22.07(-5.8%) |
| 2014 | $23.42(+11.8%) |
| 2013 | $20.94(+18.0%) |
| 2012 | $17.74(+12.0%) |
| 2011 | $15.84(+2.5%) |
| 2010 | $15.45(-2.9%) |
| 2009 | $15.90 |
FAQ
- What is Starwood Property Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Starwood Property Trust, Inc.?
- What is STWD 200-day simple moving average year-to-date change?
- What is Starwood Property Trust, Inc. 200-day SMA year-on-year change?
- What is Starwood Property Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Starwood Property Trust, Inc.?
- What is STWD 50-day simple moving average year-to-date change?
- What is Starwood Property Trust, Inc. 50-day SMA year-on-year change?
What is Starwood Property Trust, Inc. 200-day simple moving average?
The current 200-day SMA of STWD is $19.74
What is the all time high 200-day SMA for Starwood Property Trust, Inc.?
Starwood Property Trust, Inc. all-time high 200-day simple moving average is $25.41
What is STWD 200-day simple moving average year-to-date change?
Starwood Property Trust, Inc. 200-day simple moving average has changed by -$0.04 (-0.22%) since the beginning of the year
What is Starwood Property Trust, Inc. 200-day SMA year-on-year change?
Over the past year, STWD 200-day simple moving average has changed by -$0.23 (-1.16%)
What is Starwood Property Trust, Inc. 50-day simple moving average?
The current 50-day SMA of STWD is $20.13
What is the all time high 50-day SMA for Starwood Property Trust, Inc.?
Starwood Property Trust, Inc. all-time high 50-day simple moving average is $26.03
What is STWD 50-day simple moving average year-to-date change?
Starwood Property Trust, Inc. 50-day simple moving average has changed by +$0.36 (+1.84%) since the beginning of the year
What is Starwood Property Trust, Inc. 50-day SMA year-on-year change?
Over the past year, STWD 50-day simple moving average has changed by +$0.31 (+1.55%)