Regular Market:
$17.83-$0.09(-0.50%)Full Day:
$17.88-$0.02(-0.11%)Summary
- As of today, STWD stock price is $17.83, with a fall of -$0.09 (-0.50%) during the most recent trading session on November 14, 2025.
- Over the past year, STWD stock price has dropped by -$1.73 (-8.84%).
- STWD stock price is now -33.99% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | -0.1% | +0.1% | -0.7% | +0.3% |
| 1M1 Month | -5.7% | +1.4% | +1.7% | +1.9% | -0.8% |
| 3M3 Months | -10.5% | +4.1% | +5.5% | +5.0% | -0.3% |
| 6M6 Months | -10.9% | +14.3% | +19.6% | +12.1% | +0.5% |
| YTDYTD | -5.9% | +14.5% | +18.6% | +10.8% | +0.7% |
| 1Y1 Year | -8.8% | +13.2% | +19.9% | +7.8% | -4.6% |
| 5Y5 Years | +7.1% | +87.8% | +93.6% | +59.9% | +9.2% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.06 | -6.5% | $17.73 | +0.6% |
| 3M | 3-Month | $20.84 | -14.4% | $17.73 | +0.6% |
| 6M | 6-Month | $21.05 | -15.3% | $17.73 | +0.6% |
| 1Y | 1-Year | $21.05 | -15.3% | $16.59 | +7.5% |
| 3Y | 3-Year | $22.29 | -20.0% | $16.06 | +11.0% |
| 5Y | 5-Year | $27.01 | -34.0% | $16.06 | +11.0% |
| All-Time | All-Time | $27.01 | -34.0% | $7.59 | +134.9% |
STWD Price History
| Date | Value |
|---|---|
| 2025 | $17.83(-5.9%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust, Inc. stock today?
- What is the all-time high price for Starwood Property Trust, Inc. stock?
- When did Starwood Property Trust, Inc. stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust, Inc. stock today?
The current price of STWD is $17.83
What is the all-time high price for Starwood Property Trust, Inc. stock?
Starwood Property Trust, Inc. stock all-time high price is $27.01
When did Starwood Property Trust, Inc. stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust, Inc. stock has returned -$1.12 (-5.91%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust, Inc. stock has returned -$1.73 (-8.84%)