Regular Market:
$20.49-$0.09(-0.44%)Full Day:
$20.52-$0.13(-0.63%)Summary
- As of today (September 13, 2025), STWD stock price is $20.49, with a fall of -$0.09 (-0.44%) during the most recent trading session on September 12, 2025.
- Over the past year, STWD stock price has increased by +$0.57 (+2.86%).
- STWD stock price is now -24.14% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.1% | +0.4% | -0.6% | -0.5% |
| 1 m1 month | +3.0% | +2.1% | +2.1% | +3.1% | +3.1% |
| 3 m3 months | +0.6% | +8.9% | +12.6% | +6.7% | +0.3% |
| 6 m6 months | +3.7% | +17.6% | +25.5% | +10.8% | +2.1% |
| ytdytd | +8.1% | +11.9% | +14.7% | +7.7% | +4.1% |
| 1 y1 year | +2.9% | +17.7% | +26.0% | +11.5% | -5.7% |
| 5 y5 years | +33.6% | +97.1% | +104.0% | +65.7% | +19.1% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.84 | -1.7% | $19.79 | +3.5% |
| 3 m | 3-month | $21.05 | -2.7% | $19.24 | +6.5% |
| 6 m | 6-month | $21.05 | -2.7% | $16.59 | +23.5% |
| 1 y | 1-year | $21.17 | -3.2% | $16.59 | +23.5% |
| 3 y | 3-year | $23.97 | -14.5% | $16.06 | +27.6% |
| 5 y | 5-year | $27.01 | -24.1% | $13.76 | +48.9% |
| alltime | all time | $27.01 | -24.1% | $7.59 | +170.0% |
STWD Price History
| Date | Value |
|---|---|
| 2025 | $20.49(+8.1%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust, Inc. stock today?
- What is the all time high price for Starwood Property Trust, Inc. stock?
- When did Starwood Property Trust, Inc. stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust, Inc. stock today?
The current price of STWD is $20.49
What is the all time high price for Starwood Property Trust, Inc. stock?
Starwood Property Trust, Inc. stock all-time high price is $27.01
When did Starwood Property Trust, Inc. stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust, Inc. stock has returned +$1.54 (+8.13%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust, Inc. stock has returned +$0.57 (+2.86%)