Regular Market:
$20.05+$0.06(+0.30%)Full Day:
$20.05+$0.08(+0.40%)Summary
- As of today (August 21, 2025), STWD stock price is $20.05, with a rise of +$0.06 (+0.30%) during the most recent trading session on August 20, 2025.
- Over the past year, STWD stock price has stayed the same.
- STWD stock price is now -25.77% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.2% | -0.7% | +0.0% | +0.4% |
| 1 m1 month | +1.7% | +1.4% | +0.9% | +1.4% | -0.4% |
| 3 m3 months | +3.9% | +9.4% | +12.2% | +7.3% | +2.6% |
| 6 m6 months | +0.8% | +6.4% | +8.4% | +3.5% | -0.9% |
| ytdytd | +5.8% | +8.7% | +9.6% | +5.6% | +2.9% |
| 1 y1 year | 0.0% | +13.8% | +18.2% | +9.9% | -1.1% |
| 5 y5 years | +30.5% | +88.3% | +87.2% | +60.9% | +16.5% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.15 | -0.5% | $19.24 | +4.2% |
| 3 m | 3-month | $21.05 | -4.8% | $19.08 | +5.1% |
| 6 m | 6-month | $21.05 | -4.8% | $16.59 | +20.9% |
| 1 y | 1-year | $21.17 | -5.3% | $16.59 | +20.9% |
| 3 y | 3-year | $23.97 | -16.4% | $16.06 | +24.8% |
| 5 y | 5-year | $27.01 | -25.8% | $13.76 | +45.7% |
| alltime | all time | $27.01 | -25.8% | $7.59 | +164.2% |
STWD Price History
| Date | Value |
|---|---|
| 2025 | $20.05(+5.8%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust, Inc. stock today?
- What is the all time high price for Starwood Property Trust, Inc. stock?
- When did Starwood Property Trust, Inc. stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust, Inc. stock today?
The current price of STWD is $20.05
What is the all time high price for Starwood Property Trust, Inc. stock?
Starwood Property Trust, Inc. stock all-time high price is $27.01
When did Starwood Property Trust, Inc. stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust, Inc. stock has returned +$1.10 (+5.80%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust, Inc. stock has returned $0.00 (0.00%)