Regular Market:
$18.56+$0.33(+1.81%)Full Day:
$18.68+$0.45(+2.47%)Summary
- As of today (April 18, 2025), STWD stock price is $18.56, with a rise of +$0.33 (+1.81%) during the most recent trading session on April 17, 2025.
- Over the past year, STWD stock price has dropped by -$0.45 (-2.37%).
- STWD stock price is now -31.28% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.8% | +0.1% | -0.1% | -1.3% | +1.6% |
| 1 m1 month | -7.2% | -6.9% | -8.6% | -6.5% | -4.1% |
| 3 m3 months | -4.2% | -11.9% | -17.0% | -10.0% | -1.5% |
| 6 m6 months | -8.5% | -9.6% | -11.4% | -9.5% | -9.0% |
| ytdytd | -2.1% | -10.2% | -15.7% | -8.0% | -0.5% |
| 1 y1 year | -2.4% | +5.2% | +3.9% | +3.7% | +13.2% |
| 5 y5 years | +49.0% | +83.8% | +88.3% | +61.5% | +17.1% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.40 | -9.0% | $16.59 | +11.9% |
| 3 m | 3-month | $20.85 | -11.0% | $16.59 | +11.9% |
| 6 m | 6-month | $20.85 | -11.0% | $16.59 | +11.9% |
| 1 y | 1-year | $21.17 | -12.3% | $16.59 | +11.9% |
| 3 y | 3-year | $24.76 | -25.0% | $16.06 | +15.6% |
| 5 y | 5-year | $27.01 | -31.3% | $10.72 | +73.1% |
| alltime | all time | $27.01 | -31.3% | $7.59 | +144.5% |
Starwood Property Trust stock Price History
| Date | Value |
|---|---|
| 2025 | $18.56(-2.1%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust stock today?
- What is the all time high price for Starwood Property Trust stock?
- When did Starwood Property Trust stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust stock today?
The current price of STWD is $18.56
What is the all time high price for Starwood Property Trust stock?
Starwood Property Trust stock all-time high price is $27.01
When did Starwood Property Trust stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust stock has returned -$0.39 (-2.06%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust stock has returned -$0.45 (-2.37%)