STWD logo

Starwood Property Trust, Inc. (STWD) stock Price

Regular Market:

$18.55+$0.22(+1.20%)
October 17, 2025 | session closed

Full Day:

$18.51-$0.29(-1.54%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, STWD stock price is $18.55, with a rise of +$0.22 (+1.20%) during the most recent trading session on October 17, 2025.
  • Over the past year, STWD stock price has dropped by -$1.73 (-8.53%).
  • STWD stock price is now -31.32% below its all-time high of $27.01.

Performance

STWD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STWD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
1D1 Day+1.2%+0.5%+0.5%+0.5%+0.7%
1M1 Month-8.5%+1.0%+1.9%+0.4%+0.0%
3M3 Months-5.9%+5.8%+8.6%+3.8%+0.8%
6M6 Months-0.1%+26.1%+39.3%+18.0%+3.9%
YTDYTD-2.1%+13.3%+17.4%+8.6%+3.4%
1Y1 Year-8.5%+14.1%+23.4%+6.8%-5.4%
5Y5 Years+21.1%+91.3%+94.3%+61.5%+16.4%

STWD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$20.48-9.4%$18.33+1.2%
3M3-Month$20.84-11.0%$18.33+1.2%
6M6-Month$21.05-11.9%$17.95+3.3%
1Y1-Year$21.05-11.9%$16.59+11.8%
3Y3-Year$22.29-16.8%$16.06+15.5%
5Y5-Year$27.01-31.3%$13.76+34.8%
All-TimeAll-Time$27.01-31.3%$7.59+144.4%

STWD Price History

DateValue
2025
$18.55(-2.1%)
2024
$18.95(-9.8%)
2023
$21.02(+14.7%)
2022
$18.33(-24.6%)
2021
$24.30(+25.9%)
2020
$19.30(-22.4%)
2019
$24.86(+26.1%)
2018
$19.71(-7.7%)
DateValue
2017
$21.35(-2.7%)
2016
$21.95(+6.8%)
2015
$20.56(-11.5%)
2014
$23.24(+4.1%)
2013
$22.34(+20.6%)
2012
$18.51(+24.0%)
2011
$14.93(-13.8%)
2010
$17.32(+13.7%)
2009
$15.23

FAQ

  • What is the price of Starwood Property Trust, Inc. stock today?
  • What is the all-time high price for Starwood Property Trust, Inc. stock?
  • When did Starwood Property Trust, Inc. stock split?
  • What is STWD year-to-date return?
  • What is STWD year-on-year return?

What is the price of Starwood Property Trust, Inc. stock today?

The current price of STWD is $18.55

What is the all-time high price for Starwood Property Trust, Inc. stock?

Starwood Property Trust, Inc. stock all-time high price is $27.01

When did Starwood Property Trust, Inc. stock split?

STWD most recent stock split occurred on Feb 3, 2014

What is STWD year-to-date return?

Starwood Property Trust, Inc. stock has returned -$0.40 (-2.11%) since the beginning of the year

What is STWD year-on-year return?

Over the past year, Starwood Property Trust, Inc. stock has returned -$1.73 (-8.53%)
On this page