Price (After-hours)
$20.33
+$0.03+0.15%
Fri, 29 Nov 2024 21:30:52 GMT
Price (Regular Hours)
$20.37
+$0.07+0.34%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Starwood Property Trust stock price is currently $20.33, with a rise of +$0.03 (+0.15%) during the most recent trading day. Over the past year, it has increased by +$0.43 (+2.16%). STWD price is now -24.54% below its all-time high of $26.94.STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
STWD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.6% | +0.8% | +0.4% | -0.6% |
| 1 m1 month | +2.5% | +3.4% | +2.7% | +6.3% | +2.7% |
| 3 m3 months | -2.6% | +7.9% | +9.7% | +8.7% | +4.3% |
| 6 m6 months | +9.2% | +14.5% | +13.6% | +16.8% | +22.6% |
| ytdytd | -3.3% | +26.5% | +28.0% | +19.2% | +12.2% |
| 1 y1 year | +2.2% | +32.6% | +34.8% | +26.8% | +21.9% |
| 5 y5 years | -17.0% | +92.0% | +121.8% | +60.1% | +16.4% |
STWD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $20.33 | at high | $19.30 | +5.3% |
| 3 m | 3 months | $21.11 | -3.7% | $19.30 | +5.3% |
| 6 m | 6 months | $21.11 | -3.7% | $18.62 | +9.2% |
| 1 y | 1 year | $22.20 | -8.4% | $18.62 | +9.2% |
| 3 y | 3 years | $25.72 | -21.0% | $16.09 | +26.4% |
| 5 y | 5 years | $26.94 | -24.5% | $8.80 | +131.0% |
| alltime | all time | $26.94 | -24.5% | $8.80 | +131.0% |
Starwood Property Trust Stock Price History
| Date | Value |
|---|---|
| 2024 | $20.33(-3.3%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| 2017 | $21.35(-2.7%) |
| Date | Value |
|---|---|
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust stock today?
- What is the all time high price for Starwood Property Trust stock?
- When did Starwood Property Trust stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust stock today?
The current price of STWD is $20.33
What is the all time high price for Starwood Property Trust stock?
Starwood Property Trust stock all-time high price is $26.94
When did Starwood Property Trust stock split?
STWD most recent stock split occurred on 03 Feb 2014
What is STWD year-to-date return?
Starwood Property Trust stock has returned -$0.69 (-3.28%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust stock has returned +$0.43 (+2.16%)