Price (After-hours)
$20.35
+$0.29+1.45%
Sat, 08 Mar 2025 00:46:27 GMT
Summary
- As of March 9, 2025, STWD stock price is $20.35, with a rise of +$0.29 (+1.45%) during the most recent trading day.
- Over the past year, STWD stock price has increased by +$0.01 (+0.05%).
- STWD stock price is now -24.46% below its all-time high of $26.94.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +0.7% | +0.5% | -0.9% |
| 1 m1 month | +2.8% | -4.2% | -6.8% | -3.4% | +0.2% |
| 3 m3 months | +1.1% | -5.3% | -8.4% | -4.1% | -4.0% |
| 6 m6 months | +3.6% | +6.7% | +9.0% | +6.1% | -4.1% |
| ytdytd | +7.1% | -1.9% | -5.8% | +0.6% | +2.5% |
| 1 y1 year | +0.1% | +11.9% | +11.8% | +10.3% | +4.6% |
| 5 y5 years | -9.1% | +94.1% | +112.2% | +65.5% | +8.6% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.6% | $19.45 | +4.6% | |
| 3 m | 3-month | $20.47 | -0.6% | $18.46 | +10.2% |
| 6 m | 6-month | $21.11 | -3.6% | $18.46 | +10.2% |
| 1 y | 1-year | $21.11 | -3.6% | $18.46 | +10.2% |
| 3 y | 3-year | $24.77 | -17.8% | $16.09 | +26.5% |
| 5 y | 5-year | $26.94 | -24.5% | $8.80 | +131.3% |
| alltime | all time | $26.94 | -24.5% | $8.80 | +131.3% |
Starwood Property Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.35(+7.1%) |
| 2024 | $19.00(-9.6%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust stock today?
- What is the all time high price for Starwood Property Trust stock?
- When did Starwood Property Trust stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust stock today?
The current price of STWD is $20.35
What is the all time high price for Starwood Property Trust stock?
Starwood Property Trust stock all-time high price is $26.94
When did Starwood Property Trust stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust stock has returned +$1.35 (+7.11%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust stock has returned +$0.01 (+0.05%)