STWD logo

Starwood Property Trust (STWD) stock Price

Regular Market:

$20.07+$0.05(+0.25%)
June 16, 2025 | session closed

Full Day:

$20.10+$0.10(+0.49%)
June 16, 2025 | after-hours session closed

Summary

  • As of today (June 17, 2025), STWD stock price is $20.07, with a rise of +$0.05 (+0.25%) during the most recent trading session on June 16, 2025.
  • Over the past year, STWD stock price has increased by +$0.82 (+4.26%).
  • STWD stock price is now -25.69% below its all-time high of $27.01.

Performance

STWD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STWD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.3%+0.9%+1.4%+0.7%+0.1%
1 m1 month-1.0%+1.2%+2.5%-0.4%-0.2%
3 m3 months+0.7%+6.9%+10.9%+2.4%+1.2%
6 m6 months-0.6%-0.8%-2.4%-2.8%-1.6%
ytdytd+5.9%+2.5%+1.9%-0.1%+3.1%
1 y1 year+4.3%+11.0%+11.3%+10.1%+8.8%
5 y5 years+31.3%+92.9%+98.9%+61.6%+14.6%

STWD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.49-2.0%$19.08+5.2%
3 m3-month$20.49-2.0%$16.59+21.0%
6 m6-month$20.85-3.7%$16.59+21.0%
1 y1-year$21.17-5.2%$16.59+21.0%
3 y3-year$24.44-17.9%$16.06+25.0%
5 y5-year$27.01-25.7%$13.14+52.7%
alltimeall time$27.01-25.7%$7.59+164.4%

STWD Price History

DateValue
2025
$20.07(+5.9%)
2024
$18.95(-9.8%)
2023
$21.02(+14.7%)
2022
$18.33(-24.6%)
2021
$24.30(+25.9%)
2020
$19.30(-22.4%)
2019
$24.86(+26.1%)
2018
$19.71(-7.7%)
DateValue
2017
$21.35(-2.7%)
2016
$21.95(+6.8%)
2015
$20.56(-11.5%)
2014
$23.24(+4.1%)
2013
$22.34(+20.6%)
2012
$18.51(+24.0%)
2011
$14.93(-13.8%)
2010
$17.32(+13.7%)
2009
$15.23

FAQ

  • What is the price of Starwood Property Trust stock today?
  • What is the all time high price for Starwood Property Trust stock?
  • When did Starwood Property Trust stock split?
  • What is STWD year-to-date return?
  • What is STWD year-on-year return?

What is the price of Starwood Property Trust stock today?

The current price of STWD is $20.07

What is the all time high price for Starwood Property Trust stock?

Starwood Property Trust stock all-time high price is $27.01

When did Starwood Property Trust stock split?

STWD most recent stock split occurred on Feb 3, 2014

What is STWD year-to-date return?

Starwood Property Trust stock has returned +$1.12 (+5.91%) since the beginning of the year

What is STWD year-on-year return?

Over the past year, Starwood Property Trust stock has returned +$0.82 (+4.26%)
On this page