Regular Market:
$18.55+$0.22(+1.20%)Full Day:
$18.51-$0.29(-1.54%)Summary
- As of today, STWD stock price is $18.55, with a rise of +$0.22 (+1.20%) during the most recent trading session on October 17, 2025.
- Over the past year, STWD stock price has dropped by -$1.73 (-8.53%).
- STWD stock price is now -31.32% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | -8.5% | +1.0% | +1.9% | +0.4% | +0.0% |
| 3M3 Months | -5.9% | +5.8% | +8.6% | +3.8% | +0.8% |
| 6M6 Months | -0.1% | +26.1% | +39.3% | +18.0% | +3.9% |
| YTDYTD | -2.1% | +13.3% | +17.4% | +8.6% | +3.4% |
| 1Y1 Year | -8.5% | +14.1% | +23.4% | +6.8% | -5.4% |
| 5Y5 Years | +21.1% | +91.3% | +94.3% | +61.5% | +16.4% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.48 | -9.4% | $18.33 | +1.2% |
| 3M | 3-Month | $20.84 | -11.0% | $18.33 | +1.2% |
| 6M | 6-Month | $21.05 | -11.9% | $17.95 | +3.3% |
| 1Y | 1-Year | $21.05 | -11.9% | $16.59 | +11.8% |
| 3Y | 3-Year | $22.29 | -16.8% | $16.06 | +15.5% |
| 5Y | 5-Year | $27.01 | -31.3% | $13.76 | +34.8% |
| All-Time | All-Time | $27.01 | -31.3% | $7.59 | +144.4% |
STWD Price History
| Date | Value |
|---|---|
| 2025 | $18.55(-2.1%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust, Inc. stock today?
- What is the all-time high price for Starwood Property Trust, Inc. stock?
- When did Starwood Property Trust, Inc. stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust, Inc. stock today?
The current price of STWD is $18.55
What is the all-time high price for Starwood Property Trust, Inc. stock?
Starwood Property Trust, Inc. stock all-time high price is $27.01
When did Starwood Property Trust, Inc. stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust, Inc. stock has returned -$0.40 (-2.11%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust, Inc. stock has returned -$1.73 (-8.53%)