Regular Market:
$20.40-$0.01(-0.05%)Full Day:
$20.40-$0.10(-0.48%)Summary
- As of today (June 27, 2025), STWD stock price is $20.40, with a fall of -$0.01 (-0.05%) during the most recent trading session on June 27, 2025.
- Over the past year, STWD stock price has increased by +$1.25 (+6.53%).
- STWD stock price is now -24.47% below its all-time high of $27.01.
Performance
STWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.3% | +0.2% | +0.8% | +0.4% |
| 1 m1 month | +3.5% | +4.0% | +5.2% | +3.3% | -0.5% |
| 3 m3 months | +1.9% | +8.2% | +13.5% | +3.4% | -0.8% |
| 6 m6 months | +5.7% | +3.2% | +2.5% | +1.7% | +1.4% |
| ytdytd | +7.7% | +4.8% | +4.6% | +2.8% | +1.1% |
| 1 y1 year | +6.5% | +12.4% | +13.1% | +11.7% | +7.9% |
| 5 y5 years | +34.7% | +104.8% | +107.1% | +74.8% | +21.9% |
STWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.49 | -0.4% | $19.46 | +4.8% |
| 3 m | 3-month | $20.49 | -0.4% | $16.59 | +23.0% |
| 6 m | 6-month | $20.85 | -2.2% | $16.59 | +23.0% |
| 1 y | 1-year | $21.17 | -3.6% | $16.59 | +23.0% |
| 3 y | 3-year | $24.44 | -16.5% | $16.06 | +27.0% |
| 5 y | 5-year | $27.01 | -24.5% | $13.14 | +55.3% |
| alltime | all time | $27.01 | -24.5% | $7.59 | +168.8% |
STWD Price History
| Date | Value |
|---|---|
| 2025 | $20.40(+7.7%) |
| 2024 | $18.95(-9.8%) |
| 2023 | $21.02(+14.7%) |
| 2022 | $18.33(-24.6%) |
| 2021 | $24.30(+25.9%) |
| 2020 | $19.30(-22.4%) |
| 2019 | $24.86(+26.1%) |
| 2018 | $19.71(-7.7%) |
| Date | Value |
|---|---|
| 2017 | $21.35(-2.7%) |
| 2016 | $21.95(+6.8%) |
| 2015 | $20.56(-11.5%) |
| 2014 | $23.24(+4.1%) |
| 2013 | $22.34(+20.6%) |
| 2012 | $18.51(+24.0%) |
| 2011 | $14.93(-13.8%) |
| 2010 | $17.32(+13.7%) |
| 2009 | $15.23 |
FAQ
- What is the price of Starwood Property Trust stock today?
- What is the all time high price for Starwood Property Trust stock?
- When did Starwood Property Trust stock split?
- What is STWD year-to-date return?
- What is STWD year-on-year return?
What is the price of Starwood Property Trust stock today?
The current price of STWD is $20.40
What is the all time high price for Starwood Property Trust stock?
Starwood Property Trust stock all-time high price is $27.01
When did Starwood Property Trust stock split?
STWD most recent stock split occurred on Feb 3, 2014
What is STWD year-to-date return?
Starwood Property Trust stock has returned +$1.45 (+7.65%) since the beginning of the year
What is STWD year-on-year return?
Over the past year, Starwood Property Trust stock has returned +$1.25 (+6.53%)