Regular Market:
$28.74+$1.00(+3.60%)Full Day:
$28.85+$0.73(+2.61%)Summary
- As of today (August 18, 2025), SONY stock price is $28.74, with a rise of +$1.00 (+3.60%) during the most recent trading session on August 15, 2025.
- Over the past year, SONY stock price has increased by +$11.05 (+62.45%).
- SONY stock price is now -8.69% below its all-time high of $31.48.
Performance
SONY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SONY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +3.6% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | +19.4% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | +15.6% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | +19.1% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | +35.8% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | +62.5% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | +73.3% | +91.2% | +96.2% | +60.9% | +133.3% |
SONY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.16 | -1.4% | $23.78 | +20.9% |
| 3 m | 3-month | $29.16 | -1.4% | $23.78 | +20.9% |
| 6 m | 6-month | $29.16 | -1.4% | $20.42 | +40.7% |
| 1 y | 1-year | $29.16 | -1.4% | $17.42 | +65.0% |
| 3 y | 3-year | $29.16 | -1.4% | $12.34 | +132.8% |
| 5 y | 5-year | $29.16 | -1.4% | $12.34 | +132.8% |
| alltime | all time | $31.48 | -8.7% | $0.55 | +5168.6% |
SONY Price History
| Date | Value |
|---|---|
| 2025 | $28.74(+35.8%) |
| 2024 | $21.16(+11.7%) |
| 2023 | $18.94(+24.1%) |
| 2022 | $15.26(-39.7%) |
| 2021 | $25.28(+25.0%) |
| 2020 | $20.22(+48.7%) |
| 2019 | $13.60(+40.8%) |
| 2018 | $9.66(+7.4%) |
| 2017 | $8.99(+60.4%) |
| 2016 | $5.61(+13.9%) |
| 2015 | $4.92(+20.2%) |
| 2014 | $4.09(+18.4%) |
| 2013 | $3.46(+54.4%) |
| 2012 | $2.24(-37.9%) |
| 2011 | $3.61(-49.5%) |
| 2010 | $7.14(+23.1%) |
| 2009 | $5.80(+32.6%) |
| 2008 | $4.37(-59.7%) |
| 2007 | $10.86(+26.8%) |
| 2006 | $8.57(+5.0%) |
| 2005 | $8.16(+4.7%) |
| 2004 | $7.79(+12.4%) |
| 2003 | $6.93(-16.1%) |
| 2002 | $8.26(-8.4%) |
| 2001 | $9.02(-35.1%) |
| Date | Value |
|---|---|
| 2000 | $13.90(-51.2%) |
| 1999 | $28.48(+295.5%) |
| 1998 | $7.20(-20.7%) |
| 1997 | $9.07(+38.3%) |
| 1996 | $6.56(+6.9%) |
| 1995 | $6.14(+9.4%) |
| 1994 | $5.61(+12.5%) |
| 1993 | $4.99(+46.2%) |
| 1992 | $3.41(-1.4%) |
| 1991 | $3.46(-11.4%) |
| 1990 | $3.91(-28.9%) |
| 1989 | $5.50(+4.5%) |
| 1988 | $5.26(+53.3%) |
| 1987 | $3.43(+84.1%) |
| 1986 | $1.86(+0.6%) |
| 1985 | $1.85(+45.5%) |
| 1984 | $1.27(-10.4%) |
| 1983 | $1.42(+2.5%) |
| 1982 | $1.39(-12.2%) |
| 1981 | $1.58(+12.1%) |
| 1980 | $1.41(+103.3%) |
| 1979 | $0.69(-9.0%) |
| 1978 | $0.76(+17.6%) |
| 1977 | $0.65(-21.9%) |
| 1976 | $0.83(+26.7%) |
| 1975 | $0.65 |
FAQ
- What is the price of Sony Group Corporation stock today?
- What is the all time high price for Sony Group Corporation stock?
- When did Sony Group Corporation stock split?
- What is SONY year-to-date return?
- What is SONY year-on-year return?
What is the price of Sony Group Corporation stock today?
The current price of SONY is $28.74
What is the all time high price for Sony Group Corporation stock?
Sony Group Corporation stock all-time high price is $31.48
When did Sony Group Corporation stock split?
SONY most recent stock split occurred on Oct 9, 2024
What is SONY year-to-date return?
Sony Group Corporation stock has returned +$7.58 (+35.82%) since the beginning of the year
What is SONY year-on-year return?
Over the past year, Sony Group Corporation stock has returned +$11.05 (+62.45%)