SONY logo

Sony Group (SONY) Stock Price

Price (After-hours):

$23.49-$1.70(-6.75%)
Wed, 02 Apr 2025 23:59:32 GMT

Price Regular Hours:

$24.84-$0.33(-1.31%)
Wed, 02 Apr 2025 13:30:00 GMT

Summary

  • As of April 3, 2025, SONY stock price is $23.49, with a fall of -$1.70 (-6.75%) during the most recent trading day.
  • Over the past year, SONY stock price has increased by +$6.42 (+37.64%).
  • SONY stock price is now -25.07% below its all-time high of $31.35.

Performance

SONY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

OtherSONYtechnical indicatorsmetrics:

SONY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-6.8%+0.7%+0.9%+0.6%-3.8%
1 m1 month-6.4%-4.8%-6.6%-3.7%-11.2%
3 m3 months+11.8%-3.4%-8.7%-0.4%-13.7%
6 m6 months+23.7%-0.7%-1.8%+0.1%-10.1%
ytdytd+11.9%-3.6%-8.8%-0.8%-13.7%
1 y1 year+37.6%+8.9%+8.4%+7.8%-2.9%
5 y5 years+99.4%+124.4%+135.1%+97.2%+156.1%

SONY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$25.54-8.0%$22.55+4.2%
3 m3-month$25.54-8.0%$20.17+16.5%
6 m6-month$25.54-8.0%$17.46+34.5%
1 y1-year$25.54-8.0%$15.07+55.8%
3 y3-year$25.54-8.0%$12.63+85.9%
5 y5-year$25.72-8.7%$11.50+104.3%
alltimeall time$31.35-25.1%$0.32+7282.1%

Sony Group Stock Price History

DateValue
2025
$23.49(+11.9%)
2024
$21.00(+10.9%)
2023
$18.94(+24.1%)
2022
$15.26(-39.7%)
2021
$25.28(+25.0%)
2020
$20.22(+48.7%)
2019
$13.60(+40.8%)
2018
$9.66(+7.4%)
2017
$8.99(+60.4%)
2016
$5.61(+13.9%)
2015
$4.92(+20.2%)
2014
$4.09(+18.4%)
2013
$3.46(+54.4%)
2012
$2.24(-37.9%)
2011
$3.61(-49.5%)
2010
$7.14(+23.1%)
2009
$5.80(+32.6%)
2008
$4.37(-59.7%)
2007
$10.86(+26.8%)
2006
$8.57(+5.0%)
2005
$8.16(+4.7%)
2004
$7.79(+12.4%)
2003
$6.93(-16.1%)
2002
$8.26(-8.4%)
2001
$9.02(-35.1%)
2000
$13.90(-51.2%)
DateValue
1999
$28.48(+295.5%)
1998
$7.20(-20.7%)
1997
$9.07(+38.3%)
1996
$6.56(+6.9%)
1995
$6.14(+9.4%)
1994
$5.61(+12.5%)
1993
$4.99(+46.2%)
1992
$3.41(-1.4%)
1991
$3.46(-11.4%)
1990
$3.91(-28.9%)
1989
$5.50(+4.5%)
1988
$5.26(+53.3%)
1987
$3.43(+84.1%)
1986
$1.86(+0.6%)
1985
$1.85(+45.5%)
1984
$1.27(-10.4%)
1983
$1.42(+2.5%)
1982
$1.39(-12.2%)
1981
$1.58(+12.1%)
1980
$1.41(+103.3%)
1979
$0.69(-9.0%)
1978
$0.76(+17.6%)
1977
$0.65(-21.9%)
1976
$0.83(+26.7%)
1975
$0.65(+53.2%)
1974
$0.43(-90.2%)
1973
$4.36

FAQ

  • What is the price of Sony Group stock today?
  • What is the all time high price for Sony Group stock?
  • When did Sony Group stock split?
  • What is SONY year-to-date return?
  • What is SONY year-on-year return?

What is the price of Sony Group stock today?

The current price of SONY is $23.49

What is the all time high price for Sony Group stock?

Sony Group stock all-time high price is $31.35

When did Sony Group stock split?

SONY most recent stock split occurred on Oct 9, 2024

What is SONY year-to-date return?

Sony Group stock has returned +$2.49 (+11.86%) since the beginning of the year

What is SONY year-on-year return?

Over the past year, Sony Group stock has returned +$6.42 (+37.64%)
On this page