What is the current MACD of SONY?

As of today, SONY MACD is $0.28

What is the current MACD signal of SONY?

As of today, SONY MACD signal is $0.46

What is the current MACD histogram of SONY?

As of today, SONY MACD histogram is -$0.18

SONY Stock MACD History & Chart Since 1975

MACD

$0.28$0.03-10.76%

September 11, 2026

Summary

Current Value: As of today, SONY MACD is $0.28, down -10.76% on September 11, 2026
1-Month High: SONY MACD is currently -60.73% below its 1-month high of $0.72 set on August 14, 2026
1-Year High: SONY MACD is currently -60.91% below its 1-year high of $0.72 set on September 18, 2025
1-Month Low: SONY MACD is at its 1-month low
1-Year Low: SONY MACD is +125.76% above its 1-year low of -$1.10 reached on February 5, 2026

MACD Chart

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	$0.28	-10.8%	-60.7%	+454.1%	+139.3%	-56.6%	+394.7%	-43.6%
MACD Signal	Sep 11, 26	$0.46	-8.8%	-23.6%	+212.5%	+165.4%	-22.0%	+308.4%	+34.2%
MACD Histogram	Sep 11, 26	-$0.18	+5.6%	-255.6%	+21.3%	-1238.1%	-407.0%	-242.5%	-213.9%
Price	Sep 14, 26	$24.50	+2.5%	+0.9%	+19.3%	-4.3%	-16.1%	+41.6%	+10.1%
14-Day RSI	Sep 11, 26	52.35	+9.0%	-24.5%	-18.9%	+58.9%	+8.9%	-4.8%	-24.1%
ATR	Sep 11, 26	$0.50	-1.7%	-8.9%	-10.6%	+19.6%	-8.6%	+77.7%	+31.2%
Beta	Sep 11, 26	0.76	+1.3%	-5.0%	-29.6%	-13.6%	-10.6%	-17.4%	+7.0%
10-Day Volatility	Sep 11, 26	32.57%	+4.4%	+12.9%	-23.1%	+79.5%	+4.3%	+49.3%	+118.4%
50-Day SMA	Sep 11, 26	$22.81	+0.3%	+6.3%	+7.0%	-18.0%	-13.4%	+29.8%	+10.8%
20-Day SMA	Sep 11, 26	$24.08	+0.1%	+6.6%	+9.4%	-9.2%	-14.4%	+44.1%	+15.2%
50-Day EMA	Sep 11, 26	$23.11	+0.1%	+5.1%	+7.0%	-15.5%	-14.2%	+32.8%	+11.6%
20-Day EMA	Sep 11, 26	$23.89	0.0%	+4.8%	+10.5%	-9.7%	-14.5%	+40.8%	+12.6%

MACD Highs

SONY MACD Highs Comparison
Period	High	Date	Current
1M	$0.72	Aug 14, 26	-60.7%
3M	$0.72	Aug 14, 26	-60.7%
6M	$0.72	Aug 14, 26	-60.7%
1Y	$0.72	Sep 18, 25	-60.9%
3Y	$1.02	Feb 26, 25	-72.1%
5Y	$1.02	Feb 26, 25	-72.1%
All	$2.75	Jan 3, 00	-89.7%

MACD Lows

SONY MACD Lows Comparison
Period	Low	Date	Current
1M	$0.28	Sep 11, 26	at low
3M	-$0.54	Jun 26, 26	+152.1%
6M	-$0.62	Mar 30, 26	+145.8%
1Y	-$1.10	Feb 5, 26	+125.8%
3Y	-$1.10	Feb 5, 26	+125.8%
5Y	-$1.10	Feb 5, 26	+125.8%
All	-$1.46	May 26, 00	+119.3%

MACD History

Date	Value	Change
Sep 14, 2026	$0.28	+139.3%
Dec 31, 2025	-$0.72	-280.5%
Dec 31, 2024	$0.40	+1.1%
Dec 31, 2023	$0.39	+387.1%
Dec 31, 2022	-$0.14	-148.4%
Dec 31, 2021	$0.28	-48.4%
Dec 31, 2020	$0.55	+105.3%
Dec 31, 2019	$0.27	+206.0%
Dec 31, 2018	-$0.25	-1,563.0%
Dec 31, 2017	$0.02	+120.3%
Dec 31, 2016	-$0.09	+4.8%
Dec 31, 2015	-$0.09	-845.8%
Dec 31, 2014	$0.01	+124.5%
Dec 31, 2013	-$0.05	-236.5%
Dec 31, 2012	$0.04	+367.9%
Dec 31, 2011	-$0.01	-128.3%
Dec 31, 2010	$0.05	-18.6%
Dec 31, 2009	$0.06	+1,555.0%
Dec 31, 2008	-$0.00	-102.1%
Dec 31, 2007	$0.19	+21.2%
Dec 31, 2006	$0.16	-37.4%
Dec 31, 2005	$0.25	+83.1%
Dec 31, 2004	$0.14	>+9,900.0%
Dec 31, 2003	$0.00	+100.0%
Dec 31, 2002	-$0.09	-3,193.1%
Dec 31, 2001	$0.00	+100.5%

Date	Value	Change
Dec 31, 2000	-$0.63	-123.1%
Dec 31, 1999	$2.71	>+9,900.0%
Dec 31, 1998	-$0.02	-125.3%
Dec 31, 1997	$0.08	+76.4%
Dec 31, 1996	$0.05	-75.5%
Dec 31, 1995	$0.20	+745.9%
Dec 31, 1994	$0.02	-79.9%
Dec 31, 1993	$0.12	+125.5%
Dec 31, 1992	$0.05	+179.9%
Dec 31, 1991	-$0.06	-7.8%
Dec 31, 1990	-$0.06	-237.4%
Dec 31, 1989	$0.04	-68.6%
Dec 31, 1988	$0.14	+92.4%
Dec 31, 1987	$0.07	+595.1%
Dec 31, 1986	-$0.01	-143.4%
Dec 31, 1985	$0.03	+269.4%
Dec 31, 1984	-$0.02	-163.8%
Dec 31, 1983	$0.03	+252.7%
Dec 31, 1982	-$0.02	-34.9%
Dec 31, 1981	-$0.01	-845.0%
Dec 31, 1980	$0.00	-82.9%
Dec 31, 1979	$0.01	+2.6%
Dec 31, 1978	$0.01	+216.3%
Dec 31, 1977	-$0.01	-151.3%
Dec 31, 1976	$0.02	+202.1%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD of SONY?: As of today, SONY MACD is $0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.46$0.04-8.84%

September 11, 2026

Summary

Current Value: As of today, SONY MACD signal is $0.46, down -8.84% on September 11, 2026
1-Month High: SONY MACD signal is currently -26.83% below its 1-month high of $0.63 set on August 18, 2026
1-Year High: SONY MACD signal is currently -32.30% below its 1-year high of $0.68 set on September 25, 2025
1-Month Low: SONY MACD signal is at its 1-month low
1-Year Low: SONY MACD signal is +145.03% above its 1-year low of -$1.03 reached on February 6, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$0.46	-8.8%	-23.6%	+212.5%	+165.4%	-22.0%	+308.4%	+34.2%
MACD	Sep 11, 26	$0.28	-10.8%	-60.7%	+454.1%	+139.3%	-56.6%	+394.7%	-43.6%
MACD Histogram	Sep 11, 26	-$0.18	+5.6%	-255.6%	+21.3%	-1238.1%	-407.0%	-242.5%	-213.9%
Price	Sep 14, 26	$24.50	+2.5%	+0.9%	+19.3%	-4.3%	-16.1%	+41.6%	+10.1%
14-Day RSI	Sep 11, 26	52.35	+9.0%	-24.5%	-18.9%	+58.9%	+8.9%	-4.8%	-24.1%
ATR	Sep 11, 26	$0.50	-1.7%	-8.9%	-10.6%	+19.6%	-8.6%	+77.7%	+31.2%
Beta	Sep 11, 26	0.76	+1.3%	-5.0%	-29.6%	-13.6%	-10.6%	-17.4%	+7.0%
10-Day Volatility	Sep 11, 26	32.57%	+4.4%	+12.9%	-23.1%	+79.5%	+4.3%	+49.3%	+118.4%
50-Day SMA	Sep 11, 26	$22.81	+0.3%	+6.3%	+7.0%	-18.0%	-13.4%	+29.8%	+10.8%
20-Day SMA	Sep 11, 26	$24.08	+0.1%	+6.6%	+9.4%	-9.2%	-14.4%	+44.1%	+15.2%
50-Day EMA	Sep 11, 26	$23.11	+0.1%	+5.1%	+7.0%	-15.5%	-14.2%	+32.8%	+11.6%
20-Day EMA	Sep 11, 26	$23.89	0.0%	+4.8%	+10.5%	-9.7%	-14.5%	+40.8%	+12.6%

MACD Signal Highs

SONY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.63	Aug 18, 26	-26.8%
3M	$0.63	Aug 18, 26	-26.8%
6M	$0.63	Aug 18, 26	-26.8%
1Y	$0.68	Sep 25, 25	-32.3%
3Y	$0.90	Mar 3, 25	-48.4%
5Y	$0.90	Mar 3, 25	-48.4%
All	$2.21	Jan 5, 00	-79.1%

MACD Signal Lows

SONY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.46	Sep 11, 26	at low
3M	-$0.41	Jul 1, 26	+212.5%
6M	-$0.56	Mar 31, 26	+182.9%
1Y	-$1.03	Feb 6, 26	+145.0%
3Y	-$1.03	Feb 6, 26	+145.0%
5Y	-$1.03	Feb 6, 26	+145.0%
All	-$1.31	Jun 1, 00	+135.4%

MACD Signal History

Date	Value	Change
Sep 14, 2026	$0.46	+165.4%
Dec 31, 2025	-$0.71	-237.6%
Dec 31, 2024	$0.51	+49.9%
Dec 31, 2023	$0.34	+1,337.5%
Dec 31, 2022	-$0.03	-113.3%
Dec 31, 2021	$0.21	-60.4%
Dec 31, 2020	$0.52	+74.6%
Dec 31, 2019	$0.30	+230.7%
Dec 31, 2018	-$0.23	-638.4%
Dec 31, 2017	$0.04	+149.2%
Dec 31, 2016	-$0.09	+20.3%
Dec 31, 2015	-$0.11	-542.7%
Dec 31, 2014	$0.02	+149.8%
Dec 31, 2013	-$0.05	-367.0%
Dec 31, 2012	$0.02	+163.6%
Dec 31, 2011	-$0.03	-143.1%
Dec 31, 2010	$0.07	+33.9%
Dec 31, 2009	$0.05	+189.0%
Dec 31, 2008	-$0.06	-123.9%
Dec 31, 2007	$0.24	+71.8%
Dec 31, 2006	$0.14	-27.4%
Dec 31, 2005	$0.19	+55.7%
Dec 31, 2004	$0.12	+416.6%
Dec 31, 2003	-$0.04	+52.2%
Dec 31, 2002	-$0.08	-209.8%
Dec 31, 2001	$0.07	+112.9%

Date	Value	Change
Dec 31, 2000	-$0.57	-131.1%
Dec 31, 1999	$1.83	>+9,900.0%
Dec 31, 1998	$0.00	-91.5%
Dec 31, 1997	$0.05	-8.3%
Dec 31, 1996	$0.06	-65.2%
Dec 31, 1995	$0.17	+1,055.9%
Dec 31, 1994	-$0.02	-115.0%
Dec 31, 1993	$0.12	+121.0%
Dec 31, 1992	$0.05	+152.6%
Dec 31, 1991	-$0.10	-107.3%
Dec 31, 1990	-$0.05	-267.2%
Dec 31, 1989	$0.03	-81.1%
Dec 31, 1988	$0.15	+47.7%
Dec 31, 1987	$0.10	+7,969.2%
Dec 31, 1986	$0.00	-96.6%
Dec 31, 1985	$0.04	+336.0%
Dec 31, 1984	-$0.02	-184.5%
Dec 31, 1983	$0.02	+193.3%
Dec 31, 1982	-$0.02	-76.3%
Dec 31, 1981	-$0.01	-721.1%
Dec 31, 1980	$0.00	-68.3%
Dec 31, 1979	$0.01	+66.7%
Dec 31, 1978	$0.00	+123.2%
Dec 31, 1977	-$0.02	-164.3%
Dec 31, 1976	$0.02	+257.5%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD signal of SONY?: As of today, SONY MACD signal is $0.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.18$0.01+5.63%

September 11, 2026

Summary

Current Value: As of today, SONY MACD histogram is -$0.18, up +5.63% on September 11, 2026
1-Month High: SONY MACD histogram is currently -255.64% below its 1-month high of $0.12 set on August 14, 2026
1-Year High: SONY MACD histogram is currently -158.59% below its 1-year high of $0.31 set on May 18, 2026
1-Month Low: SONY MACD histogram is +5.63% above its 1-month low of -$0.19 reached on September 10, 2026
1-Year Low: SONY MACD histogram is +29.63% above its 1-year low of -$0.25 reached on June 22, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.18	+5.6%	-255.6%	+21.3%	-1238.1%	-407.0%	-242.5%	-213.9%
MACD	Sep 11, 26	$0.28	-10.8%	-60.7%	+454.1%	+139.3%	-56.6%	+394.7%	-43.6%
MACD Signal	Sep 11, 26	$0.46	-8.8%	-23.6%	+212.5%	+165.4%	-22.0%	+308.4%	+34.2%
Price	Sep 14, 26	$24.50	+2.5%	+0.9%	+19.3%	-4.3%	-16.1%	+41.6%	+10.1%
14-Day RSI	Sep 11, 26	52.35	+9.0%	-24.5%	-18.9%	+58.9%	+8.9%	-4.8%	-24.1%
ATR	Sep 11, 26	$0.50	-1.7%	-8.9%	-10.6%	+19.6%	-8.6%	+77.7%	+31.2%
Beta	Sep 11, 26	0.76	+1.3%	-5.0%	-29.6%	-13.6%	-10.6%	-17.4%	+7.0%
10-Day Volatility	Sep 11, 26	32.57%	+4.4%	+12.9%	-23.1%	+79.5%	+4.3%	+49.3%	+118.4%
50-Day SMA	Sep 11, 26	$22.81	+0.3%	+6.3%	+7.0%	-18.0%	-13.4%	+29.8%	+10.8%
20-Day SMA	Sep 11, 26	$24.08	+0.1%	+6.6%	+9.4%	-9.2%	-14.4%	+44.1%	+15.2%
50-Day EMA	Sep 11, 26	$23.11	+0.1%	+5.1%	+7.0%	-15.5%	-14.2%	+32.8%	+11.6%
20-Day EMA	Sep 11, 26	$23.89	0.0%	+4.8%	+10.5%	-9.7%	-14.5%	+40.8%	+12.6%

MACD Histogram Highs

SONY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Aug 14, 26	-255.6%
3M	$0.26	Jul 31, 26	-168.0%
6M	$0.31	May 18, 26	-158.6%
1Y	$0.31	May 18, 26	-158.6%
3Y	$0.43	Aug 15, 25	-141.5%
5Y	$0.43	Aug 15, 25	-141.5%
All	$0.93	Dec 30, 99	-119.2%

MACD Histogram Lows

SONY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Sep 10, 26	+5.6%
3M	-$0.25	Jun 22, 26	+29.6%
6M	-$0.25	Jun 22, 26	+29.6%
1Y	-$0.25	Jun 22, 26	+29.6%
3Y	-$0.52	Apr 8, 25	+65.2%
5Y	-$0.52	Apr 8, 25	+65.2%
All	-$0.77	Mar 13, 00	+76.7%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$0.18	-1,238.1%
Dec 31, 2025	-$0.01	+88.3%
Dec 31, 2024	-$0.11	-320.8%
Dec 31, 2023	$0.05	+147.4%
Dec 31, 2022	-$0.11	-243.3%
Dec 31, 2021	$0.08	+192.4%
Dec 31, 2020	$0.03	+181.4%
Dec 31, 2019	-$0.03	-38.8%
Dec 31, 2018	-$0.02	+8.7%
Dec 31, 2017	-$0.03	-1,687.5%
Dec 31, 2016	$0.00	-91.8%
Dec 31, 2015	$0.02	+254.0%
Dec 31, 2014	-$0.01	-3,250.0%
Dec 31, 2013	$0.00	-97.7%
Dec 31, 2012	$0.02	+10.8%
Dec 31, 2011	$0.02	+178.1%
Dec 31, 2010	-$0.02	-357.7%
Dec 31, 2009	$0.01	-85.2%
Dec 31, 2008	$0.05	+209.8%
Dec 31, 2007	-$0.05	-367.6%
Dec 31, 2006	$0.02	-69.5%
Dec 31, 2005	$0.06	+325.4%
Dec 31, 2004	$0.01	-64.2%
Dec 31, 2003	$0.04	+523.1%
Dec 31, 2002	-$0.01	+87.1%
Dec 31, 2001	-$0.07	-22.2%

Date	Value	Change
Dec 31, 2000	-$0.06	-106.5%
Dec 31, 1999	$0.88	+3,512.4%
Dec 31, 1998	-$0.03	-185.5%
Dec 31, 1997	$0.03	+373.0%
Dec 31, 1996	-$0.01	-142.4%
Dec 31, 1995	$0.03	-35.8%
Dec 31, 1994	$0.04	+1,460.0%
Dec 31, 1993	-$0.00	-25.0%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.04	+470.6%
Dec 31, 1990	-$0.01	-173.9%
Dec 31, 1989	$0.01	+178.0%
Dec 31, 1988	-$0.02	+47.3%
Dec 31, 1987	-$0.03	-114.0%
Dec 31, 1986	-$0.02	-185.5%
Dec 31, 1985	-$0.01	-71.9%
Dec 31, 1984	-$0.00	-128.3%
Dec 31, 1983	$0.01	+1,514.3%
Dec 31, 1982	$0.00	+122.6%
Dec 31, 1981	-$0.00	-3,200.0%
Dec 31, 1980	$0.00	-98.2%
Dec 31, 1979	$0.01	-26.9%
Dec 31, 1978	$0.01	+36.8%
Dec 31, 1977	$0.01	+214.0%
Dec 31, 1976	-$0.01	-47.1%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD histogram of SONY?: As of today, SONY MACD histogram is -$0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SONY Official Website www.sony.com
SONY Profile on Yahoo Finance finance.yahoo.com/quote/SONY
SONY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sony