What is the current MACD of SONY?

As of today, SONY MACD is -$0.33

What is the current MACD signal of SONY?

As of today, SONY MACD signal is -$0.10

What is the current MACD histogram of SONY?

As of today, SONY MACD histogram is -$0.23

SONY Stock MACD History & Chart Since 1975

MACD

-$0.33$0.04-12.57%

June 18, 2026

Summary

Current Value: As of today, SONY MACD is -$0.33, down -12.57% on June 18, 2026
1-Month High: SONY MACD is currently -161.76% below its 1-month high of $0.53 set on May 21, 2026
1-Year High: SONY MACD is currently -135.13% below its 1-year high of $0.93 set on August 20, 2025
1-Month Low: SONY MACD is at its 1-month low
1-Year Low: SONY MACD is +70.40% above its 1-year low of -$1.10 reached on February 5, 2026

MACD Chart

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-$0.33	-12.6%	-183.0%	+33.7%	+54.9%	-261.9%	-212.9%	-105.7%
MACD Signal	Jun 18, 26	-$0.10	-144.2%	-212.8%	+77.8%	+86.3%	-128.8%	-132.5%	+18.3%
MACD Histogram	Jun 18, 26	-$0.23	+8.3%	-174.6%	-322.8%	-1603.7%	-68.4%	-2278.1%	-475.1%
Price	Jun 18, 26	$20.33	+0.4%	-10.5%	-0.3%	-20.6%	-21.4%	+4.2%	+7.3%
14-Day RSI	Jun 18, 26	38.87	+3.3%	-39.2%	+21.2%	+18.0%	-22.7%	-26.2%	+9.7%
ATR	Jun 18, 26	$0.50	-3.5%	-23.0%	-13.3%	+17.8%	+2.5%	+42.3%	+47.9%
Beta	Jun 18, 26	1.04	0.0%	-8.8%	+25.3%	+18.2%	+26.8%	+18.2%	+57.6%
10-Day Volatility	Jun 18, 26	29.14%	+1.2%	-38.5%	+16.1%	+60.6%	+36.1%	+39.0%	+73.6%
50-Day SMA	Jun 18, 26	$21.26	-0.1%	+1.7%	-6.1%	-23.5%	-15.5%	+12.7%	+5.2%
20-Day SMA	Jun 18, 26	$21.55	-0.6%	+3.6%	-0.8%	-18.8%	-17.7%	+10.6%	+9.5%
50-Day EMA	Jun 18, 26	$21.40	-0.2%	+0.4%	-6.2%	-21.7%	-15.6%	+13.0%	+7.0%
20-Day EMA	Jun 18, 26	$21.19	-0.4%	-0.2%	-2.3%	-19.9%	-18.4%	+8.7%	+8.0%

MACD Highs

SONY MACD Highs Comparison
Period	High	Date	Current
1M	$0.53	May 21, 26	-161.8%
3M	$0.53	May 21, 26	-161.8%
6M	$0.53	May 21, 26	-161.8%
1Y	$0.93	Aug 20, 25	-135.1%
3Y	$1.02	Feb 26, 25	-132.0%
5Y	$1.02	Feb 26, 25	-132.0%
All	$2.75	Jan 3, 00	-111.8%

MACD Lows

SONY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Jun 18, 26	at low
3M	-$0.62	Mar 30, 26	+47.4%
6M	-$1.10	Feb 5, 26	+70.4%
1Y	-$1.10	Feb 5, 26	+70.4%
3Y	-$1.10	Feb 5, 26	+70.4%
5Y	-$1.10	Feb 5, 26	+70.4%
All	-$1.46	May 26, 00	+77.8%

MACD History

Date	Value	Change
Jun 18, 2026	-$0.33	+54.9%
Dec 31, 2025	-$0.72	-280.5%
Dec 31, 2024	$0.40	+1.1%
Dec 31, 2023	$0.39	+387.1%
Dec 31, 2022	-$0.14	-148.4%
Dec 31, 2021	$0.28	-48.4%
Dec 31, 2020	$0.55	+105.3%
Dec 31, 2019	$0.27	+206.0%
Dec 31, 2018	-$0.25	-1,563.0%
Dec 31, 2017	$0.02	+120.3%
Dec 31, 2016	-$0.09	+4.8%
Dec 31, 2015	-$0.09	-845.8%
Dec 31, 2014	$0.01	+124.5%
Dec 31, 2013	-$0.05	-236.5%
Dec 31, 2012	$0.04	+367.9%
Dec 31, 2011	-$0.01	-128.3%
Dec 31, 2010	$0.05	-18.6%
Dec 31, 2009	$0.06	+1,555.0%
Dec 31, 2008	-$0.00	-102.1%
Dec 31, 2007	$0.19	+21.2%
Dec 31, 2006	$0.16	-37.4%
Dec 31, 2005	$0.25	+83.1%
Dec 31, 2004	$0.14	>+9,900.0%
Dec 31, 2003	$0.00	+100.0%
Dec 31, 2002	-$0.09	-3,193.1%
Dec 31, 2001	$0.00	+100.5%

Date	Value	Change
Dec 31, 2000	-$0.63	-123.1%
Dec 31, 1999	$2.71	>+9,900.0%
Dec 31, 1998	-$0.02	-125.3%
Dec 31, 1997	$0.08	+76.4%
Dec 31, 1996	$0.05	-75.5%
Dec 31, 1995	$0.20	+745.9%
Dec 31, 1994	$0.02	-79.9%
Dec 31, 1993	$0.12	+125.5%
Dec 31, 1992	$0.05	+179.9%
Dec 31, 1991	-$0.06	-7.8%
Dec 31, 1990	-$0.06	-237.4%
Dec 31, 1989	$0.04	-68.6%
Dec 31, 1988	$0.14	+92.4%
Dec 31, 1987	$0.07	+595.1%
Dec 31, 1986	-$0.01	-143.4%
Dec 31, 1985	$0.03	+269.4%
Dec 31, 1984	-$0.02	-163.8%
Dec 31, 1983	$0.03	+252.7%
Dec 31, 1982	-$0.02	-34.9%
Dec 31, 1981	-$0.01	-845.0%
Dec 31, 1980	$0.00	-82.9%
Dec 31, 1979	$0.01	+2.6%
Dec 31, 1978	$0.01	+216.3%
Dec 31, 1977	-$0.01	-151.3%
Dec 31, 1976	$0.02	+202.1%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD of SONY?
As of today, SONY MACD is -$0.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.10$0.06-144.19%

June 18, 2026

Summary

Current Value: As of today, SONY MACD signal is -$0.10, down -144.19% on June 18, 2026
1-Month High: SONY MACD signal is currently -125.99% below its 1-month high of $0.37 set on May 27, 2026
1-Year High: SONY MACD signal is currently -112.33% below its 1-year high of $0.78 set on August 27, 2025
1-Month Low: SONY MACD signal is at its 1-month low
1-Year Low: SONY MACD signal is +90.58% above its 1-year low of -$1.03 reached on February 6, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-$0.10	-144.2%	-212.8%	+77.8%	+86.3%	-128.8%	-132.5%	+18.3%
MACD	Jun 18, 26	-$0.33	-12.6%	-183.0%	+33.7%	+54.9%	-261.9%	-212.9%	-105.7%
MACD Histogram	Jun 18, 26	-$0.23	+8.3%	-174.6%	-322.8%	-1603.7%	-68.4%	-2278.1%	-475.1%
Price	Jun 18, 26	$20.33	+0.4%	-10.5%	-0.3%	-20.6%	-21.4%	+4.2%	+7.3%
14-Day RSI	Jun 18, 26	38.87	+3.3%	-39.2%	+21.2%	+18.0%	-22.7%	-26.2%	+9.7%
ATR	Jun 18, 26	$0.50	-3.5%	-23.0%	-13.3%	+17.8%	+2.5%	+42.3%	+47.9%
Beta	Jun 18, 26	1.04	0.0%	-8.8%	+25.3%	+18.2%	+26.8%	+18.2%	+57.6%
10-Day Volatility	Jun 18, 26	29.14%	+1.2%	-38.5%	+16.1%	+60.6%	+36.1%	+39.0%	+73.6%
50-Day SMA	Jun 18, 26	$21.26	-0.1%	+1.7%	-6.1%	-23.5%	-15.5%	+12.7%	+5.2%
20-Day SMA	Jun 18, 26	$21.55	-0.6%	+3.6%	-0.8%	-18.8%	-17.7%	+10.6%	+9.5%
50-Day EMA	Jun 18, 26	$21.40	-0.2%	+0.4%	-6.2%	-21.7%	-15.6%	+13.0%	+7.0%
20-Day EMA	Jun 18, 26	$21.19	-0.4%	-0.2%	-2.3%	-19.9%	-18.4%	+8.7%	+8.0%

MACD Signal Highs

SONY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.37	May 27, 26	-126.0%
3M	$0.37	May 27, 26	-126.0%
6M	$0.37	May 27, 26	-126.0%
1Y	$0.78	Aug 27, 25	-112.3%
3Y	$0.90	Mar 3, 25	-110.8%
5Y	$0.90	Mar 3, 25	-110.8%
All	$2.21	Jan 5, 00	-104.4%

MACD Signal Lows

SONY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Jun 18, 26	at low
3M	-$0.56	Mar 31, 26	+82.7%
6M	-$1.03	Feb 6, 26	+90.6%
1Y	-$1.03	Feb 6, 26	+90.6%
3Y	-$1.03	Feb 6, 26	+90.6%
5Y	-$1.03	Feb 6, 26	+90.6%
All	-$1.31	Jun 1, 00	+92.6%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$0.10	+86.3%
Dec 31, 2025	-$0.71	-237.6%
Dec 31, 2024	$0.51	+49.9%
Dec 31, 2023	$0.34	+1,337.5%
Dec 31, 2022	-$0.03	-113.3%
Dec 31, 2021	$0.21	-60.4%
Dec 31, 2020	$0.52	+74.6%
Dec 31, 2019	$0.30	+230.7%
Dec 31, 2018	-$0.23	-638.4%
Dec 31, 2017	$0.04	+149.2%
Dec 31, 2016	-$0.09	+20.3%
Dec 31, 2015	-$0.11	-542.7%
Dec 31, 2014	$0.02	+149.8%
Dec 31, 2013	-$0.05	-367.0%
Dec 31, 2012	$0.02	+163.6%
Dec 31, 2011	-$0.03	-143.1%
Dec 31, 2010	$0.07	+33.9%
Dec 31, 2009	$0.05	+189.0%
Dec 31, 2008	-$0.06	-123.9%
Dec 31, 2007	$0.24	+71.8%
Dec 31, 2006	$0.14	-27.4%
Dec 31, 2005	$0.19	+55.7%
Dec 31, 2004	$0.12	+416.6%
Dec 31, 2003	-$0.04	+52.2%
Dec 31, 2002	-$0.08	-209.8%
Dec 31, 2001	$0.07	+112.9%

Date	Value	Change
Dec 31, 2000	-$0.57	-131.1%
Dec 31, 1999	$1.83	>+9,900.0%
Dec 31, 1998	$0.00	-91.5%
Dec 31, 1997	$0.05	-8.3%
Dec 31, 1996	$0.06	-65.2%
Dec 31, 1995	$0.17	+1,055.9%
Dec 31, 1994	-$0.02	-115.0%
Dec 31, 1993	$0.12	+121.0%
Dec 31, 1992	$0.05	+152.6%
Dec 31, 1991	-$0.10	-107.3%
Dec 31, 1990	-$0.05	-267.2%
Dec 31, 1989	$0.03	-81.1%
Dec 31, 1988	$0.15	+47.7%
Dec 31, 1987	$0.10	+7,969.2%
Dec 31, 1986	$0.00	-96.6%
Dec 31, 1985	$0.04	+336.0%
Dec 31, 1984	-$0.02	-184.5%
Dec 31, 1983	$0.02	+193.3%
Dec 31, 1982	-$0.02	-76.3%
Dec 31, 1981	-$0.01	-721.1%
Dec 31, 1980	$0.00	-68.3%
Dec 31, 1979	$0.01	+66.7%
Dec 31, 1978	$0.00	+123.2%
Dec 31, 1977	-$0.02	-164.3%
Dec 31, 1976	$0.02	+257.5%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD signal of SONY?
As of today, SONY MACD signal is -$0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.02+8.35%

June 18, 2026

Summary

Current Value: As of today, SONY MACD histogram is -$0.23, up +8.35% on June 18, 2026
1-Month High: SONY MACD histogram is currently -174.61% below its 1-month high of $0.31 set on May 18, 2026
1-Year High: SONY MACD histogram is currently -152.83% below its 1-year high of $0.43 set on August 15, 2025
1-Month Low: SONY MACD histogram is +9.30% above its 1-month low of -$0.25 reached on June 16, 2026
1-Year Low: SONY MACD histogram is +12.56% above its 1-year low of -$0.26 reached on June 23, 2025

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-$0.23	+8.3%	-174.6%	-322.8%	-1603.7%	-68.4%	-2278.1%	-475.1%
MACD	Jun 18, 26	-$0.33	-12.6%	-183.0%	+33.7%	+54.9%	-261.9%	-212.9%	-105.7%
MACD Signal	Jun 18, 26	-$0.10	-144.2%	-212.8%	+77.8%	+86.3%	-128.8%	-132.5%	+18.3%
Price	Jun 18, 26	$20.33	+0.4%	-10.5%	-0.3%	-20.6%	-21.4%	+4.2%	+7.3%
14-Day RSI	Jun 18, 26	38.87	+3.3%	-39.2%	+21.2%	+18.0%	-22.7%	-26.2%	+9.7%
ATR	Jun 18, 26	$0.50	-3.5%	-23.0%	-13.3%	+17.8%	+2.5%	+42.3%	+47.9%
Beta	Jun 18, 26	1.04	0.0%	-8.8%	+25.3%	+18.2%	+26.8%	+18.2%	+57.6%
10-Day Volatility	Jun 18, 26	29.14%	+1.2%	-38.5%	+16.1%	+60.6%	+36.1%	+39.0%	+73.6%
50-Day SMA	Jun 18, 26	$21.26	-0.1%	+1.7%	-6.1%	-23.5%	-15.5%	+12.7%	+5.2%
20-Day SMA	Jun 18, 26	$21.55	-0.6%	+3.6%	-0.8%	-18.8%	-17.7%	+10.6%	+9.5%
50-Day EMA	Jun 18, 26	$21.40	-0.2%	+0.4%	-6.2%	-21.7%	-15.6%	+13.0%	+7.0%
20-Day EMA	Jun 18, 26	$21.19	-0.4%	-0.2%	-2.3%	-19.9%	-18.4%	+8.7%	+8.0%

MACD Histogram Highs

SONY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.31	May 18, 26	-174.6%
3M	$0.31	May 18, 26	-174.6%
6M	$0.31	May 18, 26	-174.6%
1Y	$0.43	Aug 15, 25	-152.8%
3Y	$0.43	Aug 15, 25	-152.8%
5Y	$0.43	Aug 15, 25	-152.8%
All	$0.93	Dec 30, 99	-124.5%

MACD Histogram Lows

SONY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Jun 16, 26	+9.3%
3M	-$0.25	Jun 16, 26	+9.3%
6M	-$0.25	Jun 16, 26	+9.3%
1Y	-$0.26	Jun 23, 25	+12.6%
3Y	-$0.52	Apr 8, 25	+55.7%
5Y	-$0.52	Apr 8, 25	+55.7%
All	-$0.77	Mar 13, 00	+70.3%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.23	-1,603.7%
Dec 31, 2025	-$0.01	+88.3%
Dec 31, 2024	-$0.11	-320.8%
Dec 31, 2023	$0.05	+147.4%
Dec 31, 2022	-$0.11	-243.3%
Dec 31, 2021	$0.08	+192.4%
Dec 31, 2020	$0.03	+181.4%
Dec 31, 2019	-$0.03	-38.8%
Dec 31, 2018	-$0.02	+8.7%
Dec 31, 2017	-$0.03	-1,687.5%
Dec 31, 2016	$0.00	-91.8%
Dec 31, 2015	$0.02	+254.0%
Dec 31, 2014	-$0.01	-3,250.0%
Dec 31, 2013	$0.00	-97.7%
Dec 31, 2012	$0.02	+10.8%
Dec 31, 2011	$0.02	+178.1%
Dec 31, 2010	-$0.02	-357.7%
Dec 31, 2009	$0.01	-85.2%
Dec 31, 2008	$0.05	+209.8%
Dec 31, 2007	-$0.05	-367.6%
Dec 31, 2006	$0.02	-69.5%
Dec 31, 2005	$0.06	+325.4%
Dec 31, 2004	$0.01	-64.2%
Dec 31, 2003	$0.04	+523.1%
Dec 31, 2002	-$0.01	+87.1%
Dec 31, 2001	-$0.07	-22.2%

Date	Value	Change
Dec 31, 2000	-$0.06	-106.5%
Dec 31, 1999	$0.88	+3,512.4%
Dec 31, 1998	-$0.03	-185.5%
Dec 31, 1997	$0.03	+373.0%
Dec 31, 1996	-$0.01	-142.4%
Dec 31, 1995	$0.03	-35.8%
Dec 31, 1994	$0.04	+1,460.0%
Dec 31, 1993	-$0.00	-25.0%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.04	+470.6%
Dec 31, 1990	-$0.01	-173.9%
Dec 31, 1989	$0.01	+178.0%
Dec 31, 1988	-$0.02	+47.3%
Dec 31, 1987	-$0.03	-114.0%
Dec 31, 1986	-$0.02	-185.5%
Dec 31, 1985	-$0.01	-71.9%
Dec 31, 1984	-$0.00	-128.3%
Dec 31, 1983	$0.01	+1,514.3%
Dec 31, 1982	$0.00	+122.6%
Dec 31, 1981	-$0.00	-3,200.0%
Dec 31, 1980	$0.00	-98.2%
Dec 31, 1979	$0.01	-26.9%
Dec 31, 1978	$0.01	+36.8%
Dec 31, 1977	$0.01	+214.0%
Dec 31, 1976	-$0.01	-47.1%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD histogram of SONY?
As of today, SONY MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SONY Official Website www.sony.com
SONY Profile on Yahoo Finance finance.yahoo.com/quote/SONY
SONY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sony