200-Day SMA
$24.44$0.04-0.15%
Summary
- Current Value
- As of today, SONY 200-day SMA is $24.44, down -0.15% on
- Vs Current Price
- SONY 200-day SMA is +22.15% above its current market price
- 1-Year High
- SONY 200-day SMA reached a 1-year high of $26.62 on
- 1-Year Low
- SONY 200-day SMA reached a 1-year low of $22.10 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.12 | -2.7% | |
| 3M | $25.98 | -5.9% | |
| 6M | $26.62 | -8.2% | |
| 1Y | $26.62 | -8.2% | |
| 3Y | $26.62 | -8.2% | |
| 5Y | $26.62 | -8.2% | |
| All | $26.62 | -8.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.44 | at low | |
| 3M | $24.44 | at low | |
| 6M | $24.44 | at low | |
| 1Y | $22.10 | +10.6% | |
| 3Y | $16.71 | +46.3% | |
| 5Y | $16.11 | +51.7% | |
| All | $0.69 | +3461.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SONY?
As of today, SONY 200-day SMA is $24.44
How does SONY 200-day SMA compare to its current price?
SONY 200-day SMA is +22.15% above its current market price
How far is SONY 200-day SMA from its all-time high?
SONY 200-day SMA is currently -8.18% below its historical high of $26.62 set on January 6, 2026
What is 1-year change in SONY 200-day SMA?
SONY 200-day SMA is up +10.62% year-over-year
50-Day SMA
$21.17$0.02-0.10%
Summary
- Current Value
- As of today, SONY 50-day SMA is $21.17, down -0.10% on
- Vs Current Price
- SONY 50-day SMA is +5.80% above its current market price
- 1-Year High
- SONY 50-day SMA reached a 1-year high of $28.96 on
- 1-Year Low
- SONY 50-day SMA reached a 1-year low of $20.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% | |
| 3-Month Volatility | 32.65% | +0.7% | -3.4% | +16.6% | +15.2% | -7.0% | +26.9% | +40.5% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.1% | -2.3% | -3.0% | -4.5% | +5.0% | +6.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.33 | -0.7% | |
| 3M | $22.26 | -4.9% | |
| 6M | $28.05 | -24.5% | |
| 1Y | $28.96 | -26.9% | |
| 3Y | $28.96 | -26.9% | |
| 5Y | $28.96 | -26.9% | |
| All | $28.96 | -26.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.99 | +0.8% | |
| 3M | $20.84 | +1.6% | |
| 6M | $20.84 | +1.6% | |
| 1Y | $20.84 | +1.6% | |
| 3Y | $16.43 | +28.8% | |
| 5Y | $13.94 | +51.9% | |
| All | $0.62 | +3306.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SONY?
As of today, SONY 50-day SMA is $21.17
How does SONY 50-day SMA compare to its current price?
SONY 50-day SMA is +5.80% above its current market price
How far is SONY 50-day SMA from its all-time high?
SONY 50-day SMA is currently -26.91% below its historical high of $28.96 set on November 17, 2025
What is 1-year change in SONY 50-day SMA?
SONY 50-day SMA is down -16.33% year-over-year
20-Day SMA
$21.16$0.11-0.51%
Summary
- Current Value
- As of today, SONY 20-day SMA is $21.16, down -0.51% on
- Vs Current Price
- SONY 20-day SMA is +5.76% above its current market price
- 1-Year High
- SONY 20-day SMA reached a 1-year high of $29.38 on
- 1-Year Low
- SONY 20-day SMA reached a 1-year low of $20.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% | |
| 3-Month Volatility | 32.65% | +0.7% | -3.4% | +16.6% | +15.2% | -7.0% | +26.9% | +40.5% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.1% | -2.3% | -3.0% | -4.5% | +5.0% | +6.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.24 | -4.8% | |
| 3M | $22.24 | -4.8% | |
| 6M | $27.17 | -22.1% | |
| 1Y | $29.38 | -28.0% | |
| 3Y | $29.38 | -28.0% | |
| 5Y | $29.38 | -28.0% | |
| All | $29.38 | -28.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.16 | at low | |
| 3M | $20.53 | +3.1% | |
| 6M | $20.53 | +3.1% | |
| 1Y | $20.53 | +3.1% | |
| 3Y | $16.19 | +30.7% | |
| 5Y | $13.11 | +61.4% | |
| All | $0.59 | +3463.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SONY?
As of today, SONY 20-day SMA is $21.16
How does SONY 20-day SMA compare to its current price?
SONY 20-day SMA is +5.76% above its current market price
How far is SONY 20-day SMA from its all-time high?
SONY 20-day SMA is currently -27.96% below its historical high of $29.38 set on October 9, 2025
What is 1-year change in SONY 20-day SMA?
SONY 20-day SMA is down -18.92% year-over-year
200-Day EMA
$22.99$0.03-0.13%
Summary
- Current Value
- As of today, SONY 200-day EMA is $22.99, down -0.13% on
- Vs Current Price
- SONY 200-day EMA is +14.88% above its current market price
- 1-Year High
- SONY 200-day EMA reached a 1-year high of $26.38 on
- 1-Year Low
- SONY 200-day EMA reached a 1-year low of $22.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% | |
| 3-Month Volatility | 32.65% | +0.7% | -3.4% | +16.6% | +15.2% | -7.0% | +26.9% | +40.5% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.1% | -2.3% | -3.0% | -4.5% | +5.0% | +6.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.42 | -1.8% | |
| 3M | $24.64 | -6.7% | |
| 6M | $26.33 | -12.7% | |
| 1Y | $26.38 | -12.8% | |
| 3Y | $26.38 | -12.8% | |
| 5Y | $26.38 | -12.8% | |
| All | $26.38 | -12.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.99 | at low | |
| 3M | $22.99 | at low | |
| 6M | $22.99 | at low | |
| 1Y | $22.70 | +1.3% | |
| 3Y | $17.23 | +33.4% | |
| 5Y | $16.57 | +38.7% | |
| All | $0.68 | +3285.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SONY?
As of today, SONY 200-day EMA is $22.99
How does SONY 200-day EMA compare to its current price?
SONY 200-day EMA is +14.88% above its current market price
How far is SONY 200-day EMA from its all-time high?
SONY 200-day EMA is currently -12.84% below its historical high of $26.38 set on December 16, 2025
What is 1-year change in SONY 200-day EMA?
SONY 200-day EMA is up +1.29% year-over-year
50-Day EMA
$21.21$0.05-0.23%
Summary
- Current Value
- As of today, SONY 50-day EMA is $21.21, down -0.23% on
- Vs Current Price
- SONY 50-day EMA is +6.01% above its current market price
- 1-Year High
- SONY 50-day EMA reached a 1-year high of $28.61 on
- 1-Year Low
- SONY 50-day EMA reached a 1-year low of $21.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% | |
| 3-Month Volatility | 32.65% | +0.7% | -3.4% | +16.6% | +15.2% | -7.0% | +26.9% | +40.5% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.1% | -2.3% | -3.0% | -4.5% | +5.0% | +6.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.70 | -2.3% | |
| 3M | $22.47 | -5.6% | |
| 6M | $27.63 | -23.2% | |
| 1Y | $28.61 | -25.8% | |
| 3Y | $28.61 | -25.8% | |
| 5Y | $28.61 | -25.8% | |
| All | $28.61 | -25.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.21 | at low | |
| 3M | $21.06 | +0.8% | |
| 6M | $21.06 | +0.8% | |
| 1Y | $21.06 | +0.8% | |
| 3Y | $16.61 | +27.8% | |
| 5Y | $14.14 | +50.0% | |
| All | $0.62 | +3314.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SONY?
As of today, SONY 50-day EMA is $21.21
How does SONY 50-day EMA compare to its current price?
SONY 50-day EMA is +6.01% above its current market price
How far is SONY 50-day EMA from its all-time high?
SONY 50-day EMA is currently -25.84% below its historical high of $28.61 set on December 1, 2025
What is 1-year change in SONY 50-day EMA?
SONY 50-day EMA is down -16.15% year-over-year
20-Day EMA
$20.82$0.08-0.41%
Summary
- Current Value
- As of today, SONY 20-day EMA is $20.82, down -0.41% on
- Vs Current Price
- SONY 20-day EMA is +4.03% above its current market price
- 1-Year High
- SONY 20-day EMA reached a 1-year high of $29.20 on
- 1-Year Low
- SONY 20-day EMA reached a 1-year low of $20.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.82 | -0.4% | -4.0% | -2.3% | -21.3% | -18.9% | +8.1% | +6.5% | |
| 200-Day EMA | $22.99 | -0.1% | -1.8% | -6.7% | -12.6% | +1.3% | +29.1% | +20.5% | |
| 50-Day EMA | $21.21 | -0.2% | -1.3% | -5.6% | -22.4% | -16.1% | +12.2% | +6.6% | |
| 200-Day SMA | $24.44 | -0.1% | -2.7% | -5.9% | -8.1% | +10.6% | +46.3% | +27.1% | |
| 50-Day SMA | $21.17 | -0.1% | +0.8% | -4.9% | -23.9% | -16.3% | +11.8% | +6.0% | |
| 20-Day SMA | $21.16 | -0.5% | -0.2% | -1.3% | -20.2% | -18.9% | +9.2% | +7.7% | |
| Price | $20.01 | +1.9% | -9.6% | -2.7% | -21.8% | -19.9% | +9.8% | +3.4% | |
| 14-Day RSI | 39.41 | +14.6% | -30.3% | +3.4% | +19.6% | -10.1% | +11.6% | -12.6% | |
| Beta | 1.02 | +1.0% | -8.1% | +21.4% | +15.9% | +24.4% | +13.3% | +52.2% | |
| ATR | $0.51 | +1.7% | -17.1% | -7.0% | +22.1% | -8.3% | +42.3% | +56.7% | |
| 10-Day Volatility | 31.91% | -1.0% | -25.0% | +15.3% | +75.9% | -0.4% | +48.4% | +45.8% | |
| 3-Month Volatility | 32.65% | +0.7% | -3.4% | +16.6% | +15.2% | -7.0% | +26.9% | +40.5% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.1% | -2.3% | -3.0% | -4.5% | +5.0% | +6.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.96 | -5.2% | |
| 3M | $21.96 | -5.2% | |
| 6M | $26.81 | -22.3% | |
| 1Y | $29.20 | -28.7% | |
| 3Y | $29.20 | -28.7% | |
| 5Y | $29.20 | -28.7% | |
| All | $29.20 | -28.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.82 | at low | |
| 3M | $20.39 | +2.1% | |
| 6M | $20.39 | +2.1% | |
| 1Y | $20.39 | +2.1% | |
| 3Y | $16.23 | +28.2% | |
| 5Y | $13.28 | +56.7% | |
| All | $0.60 | +3397.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SONY?
As of today, SONY 20-day EMA is $20.82
How does SONY 20-day EMA compare to its current price?
SONY 20-day EMA is +4.03% above its current market price
How far is SONY 20-day EMA from its all-time high?
SONY 20-day EMA is currently -28.70% below its historical high of $29.20 set on October 9, 2025
What is 1-year change in SONY 20-day EMA?
SONY 20-day EMA is down -18.88% year-over-year
Data Sources & References
- SONY Official Website www.sony.com
- SONY Profile on Yahoo Finance finance.yahoo.com/quote/SONY
- SONY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sony