SONY logo

Sony Group (SONY) stock Moving Average

200-Day SMA:

$21.50+$0.05(+0.22%)
May 30, 2025

Summary

  • As of today (May 31, 2025), SONY stock 200-day simple moving average is $21.50, with the most recent change of +$0.05 (+0.22%) on May 30, 2025.
  • Over the past year, SONY stock 200-day SMA has increased by +$4.13 (+23.79%).
  • SONY stock 200-day SMA is now -4.91% below its all-time high of $22.61.

Performance

SONY Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSONYtechnical indicators

50-Day SMA:

$24.70+$0.03(+0.11%)
May 30, 2025

Summary

  • As of today (May 31, 2025), SONY 50-day simple moving average is $24.70, with the most recent change of +$0.03 (+0.11%) on May 30, 2025.
  • Over the past year, SONY 50-day SMA has increased by +$8.10 (+48.76%).
  • SONY 50-day SMA is now -6.89% below its all-time high of $26.52.

Performance

SONY 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSONYtechnical indicators

SONY Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.1%-0.9%
1 m1 month+3.9%+1.6%+1.5%
3 m3 months+12.3%+11.8%+5.3%
6 m6 months+21.7%+32.0%+31.6%
ytdytd+19.0%+25.7%+24.7%
1 y1 year+23.8%+48.8%+63.3%
5 y5 years+71.5%+100.0%+103.7%

SONY Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$21.50at high$20.70+3.9%
3 m3-month$21.50at high$19.15+12.3%
6 m6-month$21.50at high$17.67+21.7%
1 y1-year$21.50at high$17.37+23.8%
3 y3-year$21.58-0.4%$16.11+33.4%
5 y5-year$22.06-2.5%$12.53+71.5%
alltimeall time$22.61-4.9%$0.61+3447.9%

SONY Moving average History

DateValue
2025
$21.50(+19.0%)
2024
$18.06(+1.3%)
2023
$17.83(+8.2%)
2022
$16.48(-23.9%)
2021
$21.65(+42.9%)
2020
$15.15(+36.7%)
2019
$11.08(+6.6%)
2018
$10.40(+33.9%)
2017
$7.76(+31.3%)
2016
$5.92(+6.1%)
2015
$5.58(+52.2%)
2014
$3.66(-5.6%)
2013
$3.88(+46.1%)
2012
$2.66(-43.2%)
2011
$4.67(-27.5%)
2010
$6.45(+19.9%)
2009
$5.38(-24.4%)
2008
$7.11(-30.8%)
2007
$10.28(+18.2%)
2006
$8.70(+21.3%)
2005
$7.17(-2.1%)
2004
$7.32(+12.7%)
2003
$6.50(-31.6%)
2002
$9.50(-16.3%)
2001
$11.35(-42.7%)
2000
$19.81(+47.8%)
DateValue
1999
$13.41(+69.7%)
1998
$7.90(-8.6%)
1997
$8.64(+36.1%)
1996
$6.35(+22.9%)
1995
$5.17(-11.1%)
1994
$5.81(+35.0%)
1993
$4.31(+32.4%)
1992
$3.25(-17.5%)
1991
$3.94(-16.3%)
1990
$4.71(-8.4%)
1989
$5.13(+20.1%)
1988
$4.28(+60.6%)
1987
$2.66(+41.5%)
1986
$1.88(+22.6%)
1985
$1.54(+12.1%)
1984
$1.37(+2.0%)
1983
$1.34(+6.4%)
1982
$1.26(-28.5%)
1981
$1.77(+66.9%)
1980
$1.06(+37.7%)
1979
$0.77(+7.5%)
1978
$0.71(-8.2%)
1977
$0.78(-5.9%)
1976
$0.83(+10.1%)
1975
$0.75(-66.0%)
1974
$2.21(-63.6%)
1973
$6.08

FAQ

  • What is Sony Group 200-day simple moving average?
  • What is the all time high 200-day SMA for Sony Group?
  • What is SONY 200-day simple moving average year-to-date change?
  • What is Sony Group 200-day SMA year-on-year change?
  • What is Sony Group 50-day simple moving average?
  • What is the all time high 50-day SMA for Sony Group?
  • What is SONY 50-day simple moving average year-to-date change?
  • What is Sony Group 50-day SMA year-on-year change?

What is Sony Group 200-day simple moving average?

The current 200-day SMA of SONY is $21.50

What is the all time high 200-day SMA for Sony Group?

Sony Group all-time high 200-day simple moving average is $22.61

What is SONY 200-day simple moving average year-to-date change?

Sony Group 200-day simple moving average has changed by +$3.44 (+19.03%) since the beginning of the year

What is Sony Group 200-day SMA year-on-year change?

Over the past year, SONY 200-day simple moving average has changed by +$4.13 (+23.79%)

What is Sony Group 50-day simple moving average?

The current 50-day SMA of SONY is $24.70

What is the all time high 50-day SMA for Sony Group?

Sony Group all-time high 50-day simple moving average is $26.52

What is SONY 50-day simple moving average year-to-date change?

Sony Group 50-day simple moving average has changed by +$5.05 (+25.71%) since the beginning of the year

What is Sony Group 50-day SMA year-on-year change?

Over the past year, SONY 50-day simple moving average has changed by +$8.10 (+48.76%)
On this page