What is the current 200-day SMA of SONY?

As of today, SONY 200-day SMA is $22.36

How does SONY 200-day SMA compare to its current price?

SONY 200-day SMA is -6.15% below its current market price

How far is SONY 200-day SMA from its all-time high?

SONY 200-day SMA is currently -16.02% below its historical high of $26.62 set on January 6, 2026

What is 1-year change in SONY 200-day SMA?

SONY 200-day SMA is down -10.04% year-over-year

What is the current 50-day SMA of SONY?

As of today, SONY 50-day SMA is $23.58

How does SONY 50-day SMA compare to its current price?

SONY 50-day SMA is -0.99% below its current market price

How far is SONY 50-day SMA from its all-time high?

SONY 50-day SMA is currently -18.57% below its historical high of $28.96 set on November 17, 2025

What is 1-year change in SONY 50-day SMA?

SONY 50-day SMA is down -14.67% year-over-year

What is the current 20-day SMA of SONY?

As of today, SONY 20-day SMA is $23.63

How does SONY 20-day SMA compare to its current price?

SONY 20-day SMA is -0.79% below its current market price

How far is SONY 20-day SMA from its all-time high?

SONY 20-day SMA is currently -19.55% below its historical high of $29.38 set on October 9, 2025

What is 1-year change in SONY 20-day SMA?

SONY 20-day SMA is down -18.77% year-over-year

What is the current 200-day EMA of SONY?

As of today, SONY 200-day EMA is $22.99

How does SONY 200-day EMA compare to its current price?

SONY 200-day EMA is -3.48% below its current market price

How far is SONY 200-day EMA from its all-time high?

SONY 200-day EMA is currently -12.84% below its historical high of $26.38 set on December 16, 2025

What is 1-year change in SONY 200-day EMA?

SONY 200-day EMA is down -7.91% year-over-year

What is the current 50-day EMA of SONY?

As of today, SONY 50-day EMA is $23.31

How does SONY 50-day EMA compare to its current price?

SONY 50-day EMA is -2.14% below its current market price

How far is SONY 50-day EMA from its all-time high?

SONY 50-day EMA is currently -18.51% below its historical high of $28.61 set on December 1, 2025

What is 1-year change in SONY 50-day EMA?

SONY 50-day EMA is down -16.51% year-over-year

What is the current 20-day EMA of SONY?

As of today, SONY 20-day EMA is $23.61

How does SONY 20-day EMA compare to its current price?

SONY 20-day EMA is -0.88% below its current market price

How far is SONY 20-day EMA from its all-time high?

SONY 20-day EMA is currently -19.13% below its historical high of $29.20 set on October 9, 2025

What is 1-year change in SONY 20-day EMA?

SONY 20-day EMA is down -18.20% year-over-year

SONY Stock Moving Average History & Chart Since 1975

200-Day SMA

$22.36$0.01-0.06%

October 2, 2026

Summary

Current Value: As of today, SONY 200-day SMA is $22.36, down -0.06% on October 2, 2026
Vs Current Price: SONY 200-day SMA is -6.15% below its current market price
1-Year High: SONY 200-day SMA reached a 1-year high of $26.62 on January 6, 2026
1-Year Low: SONY 200-day SMA reached a 1-year low of $22.36 on October 2, 2026

200-Day SMA Chart

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%

200-Day SMA Highs

SONY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.83	Sep 2, 26	-2.1%
3M	$24.18	Jul 2, 26	-7.5%
6M	$25.78	Apr 2, 26	-13.3%
1Y	$26.62	Jan 6, 26	-16.0%
3Y	$26.62	Jan 6, 26	-16.0%
5Y	$26.62	Jan 6, 26	-16.0%
All	$26.62	Jan 6, 26	-16.0%

200-Day SMA Lows

SONY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.36	Oct 2, 26	at low
3M	$22.36	Oct 2, 26	at low
6M	$22.36	Oct 2, 26	at low
1Y	$22.36	Oct 2, 26	at low
3Y	$17.37	May 31, 24	+28.7%
5Y	$16.11	Mar 29, 23	+38.8%
All	$0.69	May 8, 80	+3157.5%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$22.36	-16.0%
Dec 31, 2025	$26.60	+47.3%
Dec 31, 2024	$18.06	+1.3%
Dec 31, 2023	$17.83	+8.2%
Dec 31, 2022	$16.48	-23.9%
Dec 31, 2021	$21.65	+42.9%
Dec 31, 2020	$15.15	+36.7%
Dec 31, 2019	$11.08	+6.6%
Dec 31, 2018	$10.40	+33.9%
Dec 31, 2017	$7.76	+31.3%
Dec 31, 2016	$5.92	+6.1%
Dec 31, 2015	$5.58	+52.2%
Dec 31, 2014	$3.66	-5.6%
Dec 31, 2013	$3.88	+46.1%
Dec 31, 2012	$2.66	-43.2%
Dec 31, 2011	$4.68	-27.5%
Dec 31, 2010	$6.45	+19.9%
Dec 31, 2009	$5.38	-24.4%
Dec 31, 2008	$7.11	-30.8%
Dec 31, 2007	$10.28	+18.2%
Dec 31, 2006	$8.70	+21.3%
Dec 31, 2005	$7.17	-2.1%
Dec 31, 2004	$7.32	+12.7%
Dec 31, 2003	$6.50	-31.6%
Dec 31, 2002	$9.50	-16.3%
Dec 31, 2001	$11.35	-42.7%

Date	Value	Change
Dec 31, 2000	$19.81	+47.8%
Dec 31, 1999	$13.41	+69.7%
Dec 31, 1998	$7.90	-8.6%
Dec 31, 1997	$8.64	+36.1%
Dec 31, 1996	$6.35	+22.9%
Dec 31, 1995	$5.17	-11.1%
Dec 31, 1994	$5.81	+35.0%
Dec 31, 1993	$4.31	+32.4%
Dec 31, 1992	$3.25	-17.5%
Dec 31, 1991	$3.94	-16.3%
Dec 31, 1990	$4.71	-8.4%
Dec 31, 1989	$5.13	+20.1%
Dec 31, 1988	$4.28	+60.6%
Dec 31, 1987	$2.66	+41.5%
Dec 31, 1986	$1.88	+22.6%
Dec 31, 1985	$1.54	+12.1%
Dec 31, 1984	$1.37	+2.0%
Dec 31, 1983	$1.34	+6.4%
Dec 31, 1982	$1.26	-28.5%
Dec 31, 1981	$1.77	+66.9%
Dec 31, 1980	$1.06	+37.7%
Dec 31, 1979	$0.77	+7.5%
Dec 31, 1978	$0.72	-8.2%
Dec 31, 1977	$0.78	-5.9%
Dec 31, 1976	$0.83	+10.8%
Dec 31, 1975	$0.75	-

FAQ

What is the current 200-day SMA of SONY?: As of today, SONY 200-day SMA is $22.36
How does SONY 200-day SMA compare to its current price?: SONY 200-day SMA is -6.15% below its current market price
How far is SONY 200-day SMA from its all-time high?: SONY 200-day SMA is currently -16.02% below its historical high of $26.62 set on January 6, 2026
What is 1-year change in SONY 200-day SMA?: SONY 200-day SMA is down -10.04% year-over-year

50-Day SMA

$23.58$0.06+0.27%

October 2, 2026

Summary

Current Value: As of today, SONY 50-day SMA is $23.58, up +0.27% on October 2, 2026
Vs Current Price: SONY 50-day SMA is -0.99% below its current market price
1-Year High: SONY 50-day SMA reached a 1-year high of $28.96 on November 17, 2025
1-Year Low: SONY 50-day SMA reached a 1-year low of $20.84 on May 12, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%
3-Month Volatility	Oct 2, 26	27.33%	-1.4%	-12.6%	-19.3%	-3.6%	-6.0%	+17.6%	+4.4%
1-Year Volatility	Oct 2, 26	29.64%	-0.5%	-1.2%	-1.6%	-3.5%	-4.2%	+7.2%	+3.9%

50-Day SMA Highs

SONY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.58	Oct 2, 26	at high
3M	$23.58	Oct 2, 26	at high
6M	$23.58	Oct 2, 26	at high
1Y	$28.96	Nov 17, 25	-18.6%
3Y	$28.96	Nov 17, 25	-18.6%
5Y	$28.96	Nov 17, 25	-18.6%
All	$28.96	Nov 17, 25	-18.6%

50-Day SMA Lows

SONY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.32	Sep 2, 26	+5.7%
3M	$21.03	Jul 2, 26	+12.2%
6M	$20.84	May 12, 26	+13.2%
1Y	$20.84	May 12, 26	+13.2%
3Y	$16.43	Jun 25, 24	+43.5%
5Y	$13.94	Nov 9, 22	+69.2%
All	$0.62	Apr 2, 80	+3695.4%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$23.58	-15.2%
Dec 31, 2025	$27.80	+41.5%
Dec 31, 2024	$19.65	+12.3%
Dec 31, 2023	$17.49	+13.6%
Dec 31, 2022	$15.40	-36.8%
Dec 31, 2021	$24.35	+34.5%
Dec 31, 2020	$18.10	+42.6%
Dec 31, 2019	$12.70	+22.8%
Dec 31, 2018	$10.34	+16.3%
Dec 31, 2017	$8.90	+49.7%
Dec 31, 2016	$5.95	+12.2%
Dec 31, 2015	$5.30	+30.1%
Dec 31, 2014	$4.07	+13.2%
Dec 31, 2013	$3.60	+67.0%
Dec 31, 2012	$2.16	-40.4%
Dec 31, 2011	$3.62	-48.0%
Dec 31, 2010	$6.96	+21.8%
Dec 31, 2009	$5.71	+35.9%
Dec 31, 2008	$4.20	-58.9%
Dec 31, 2007	$10.22	+24.9%
Dec 31, 2006	$8.18	+14.4%
Dec 31, 2005	$7.15	-1.7%
Dec 31, 2004	$7.27	+4.7%
Dec 31, 2003	$6.95	-19.0%
Dec 31, 2002	$8.58	-2.7%
Dec 31, 2001	$8.82	-44.7%

Date	Value	Change
Dec 31, 2000	$15.95	-15.1%
Dec 31, 1999	$18.79	+160.5%
Dec 31, 1998	$7.21	-15.5%
Dec 31, 1997	$8.54	+34.2%
Dec 31, 1996	$6.36	+20.9%
Dec 31, 1995	$5.26	-6.2%
Dec 31, 1994	$5.61	+21.2%
Dec 31, 1993	$4.63	+41.6%
Dec 31, 1992	$3.27	-8.1%
Dec 31, 1991	$3.56	-15.9%
Dec 31, 1990	$4.23	-21.1%
Dec 31, 1989	$5.36	+13.1%
Dec 31, 1988	$4.74	+51.4%
Dec 31, 1987	$3.13	+59.4%
Dec 31, 1986	$1.96	+13.4%
Dec 31, 1985	$1.73	+26.3%
Dec 31, 1984	$1.37	+2.9%
Dec 31, 1983	$1.33	-4.5%
Dec 31, 1982	$1.40	-14.2%
Dec 31, 1981	$1.63	+17.4%
Dec 31, 1980	$1.39	+114.3%
Dec 31, 1979	$0.65	-7.6%
Dec 31, 1978	$0.70	+2.9%
Dec 31, 1977	$0.68	-12.2%
Dec 31, 1976	$0.77	+8.7%
Dec 31, 1975	$0.71	-

FAQ

What is the current 50-day SMA of SONY?: As of today, SONY 50-day SMA is $23.58
How does SONY 50-day SMA compare to its current price?: SONY 50-day SMA is -0.99% below its current market price
How far is SONY 50-day SMA from its all-time high?: SONY 50-day SMA is currently -18.57% below its historical high of $28.96 set on November 17, 2025
What is 1-year change in SONY 50-day SMA?: SONY 50-day SMA is down -14.67% year-over-year

20-Day SMA

$23.63$0.06-0.24%

October 2, 2026

Summary

Current Value: As of today, SONY 20-day SMA is $23.63, down -0.24% on October 2, 2026
Vs Current Price: SONY 20-day SMA is -0.79% below its current market price
1-Year High: SONY 20-day SMA reached a 1-year high of $29.38 on October 9, 2025
1-Year Low: SONY 20-day SMA reached a 1-year low of $20.39 on July 13, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%
3-Month Volatility	Oct 2, 26	27.33%	-1.4%	-12.6%	-19.3%	-3.6%	-6.0%	+17.6%	+4.4%
1-Year Volatility	Oct 2, 26	29.64%	-0.5%	-1.2%	-1.6%	-3.5%	-4.2%	+7.2%	+3.9%

20-Day SMA Highs

SONY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.14	Sep 17, 26	-2.1%
3M	$24.14	Sep 17, 26	-2.1%
6M	$24.14	Sep 17, 26	-2.1%
1Y	$29.38	Oct 9, 25	-19.6%
3Y	$29.38	Oct 9, 25	-19.6%
5Y	$29.38	Oct 9, 25	-19.6%
All	$29.38	Oct 9, 25	-19.6%

20-Day SMA Lows

SONY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.63	Oct 2, 26	at low
3M	$20.39	Jul 13, 26	+15.9%
6M	$20.39	Jul 13, 26	+15.9%
1Y	$20.39	Jul 13, 26	+15.9%
3Y	$16.19	Jun 3, 24	+46.0%
5Y	$13.11	Oct 24, 22	+80.3%
All	$0.59	Mar 17, 80	+3879.9%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$23.63	-10.9%
Dec 31, 2025	$26.52	+24.7%
Dec 31, 2024	$21.28	+17.1%
Dec 31, 2023	$18.16	+15.6%
Dec 31, 2022	$15.72	-36.3%
Dec 31, 2021	$24.66	+27.9%
Dec 31, 2020	$19.28	+43.8%
Dec 31, 2019	$13.41	+33.8%
Dec 31, 2018	$10.02	+10.7%
Dec 31, 2017	$9.05	+58.2%
Dec 31, 2016	$5.72	+15.6%
Dec 31, 2015	$4.95	+18.4%
Dec 31, 2014	$4.18	+18.7%
Dec 31, 2013	$3.52	+66.6%
Dec 31, 2012	$2.11	-40.1%
Dec 31, 2011	$3.53	-50.7%
Dec 31, 2010	$7.17	+24.1%
Dec 31, 2009	$5.78	+41.5%
Dec 31, 2008	$4.08	-62.5%
Dec 31, 2007	$10.89	+30.4%
Dec 31, 2006	$8.35	+9.8%
Dec 31, 2005	$7.60	+1.1%
Dec 31, 2004	$7.52	+11.1%
Dec 31, 2003	$6.77	-19.5%
Dec 31, 2002	$8.42	-9.1%
Dec 31, 2001	$9.26	-37.9%

Date	Value	Change
Dec 31, 2000	$14.91	-30.9%
Dec 31, 1999	$21.58	+195.0%
Dec 31, 1998	$7.32	-17.0%
Dec 31, 1997	$8.82	+34.0%
Dec 31, 1996	$6.58	+15.4%
Dec 31, 1995	$5.70	+4.7%
Dec 31, 1994	$5.45	+12.6%
Dec 31, 1993	$4.84	+43.3%
Dec 31, 1992	$3.38	+3.5%
Dec 31, 1991	$3.26	-19.6%
Dec 31, 1990	$4.06	-25.2%
Dec 31, 1989	$5.43	+5.6%
Dec 31, 1988	$5.14	+47.3%
Dec 31, 1987	$3.49	+77.3%
Dec 31, 1986	$1.97	+8.1%
Dec 31, 1985	$1.82	+38.4%
Dec 31, 1984	$1.31	-2.4%
Dec 31, 1983	$1.35	-3.0%
Dec 31, 1982	$1.39	-13.6%
Dec 31, 1981	$1.61	+15.5%
Dec 31, 1980	$1.39	+111.4%
Dec 31, 1979	$0.66	-6.6%
Dec 31, 1978	$0.71	+10.6%
Dec 31, 1977	$0.64	-24.0%
Dec 31, 1976	$0.84	+22.0%
Dec 31, 1975	$0.69	-

FAQ

What is the current 20-day SMA of SONY?: As of today, SONY 20-day SMA is $23.63
How does SONY 20-day SMA compare to its current price?: SONY 20-day SMA is -0.79% below its current market price
How far is SONY 20-day SMA from its all-time high?: SONY 20-day SMA is currently -19.55% below its historical high of $29.38 set on October 9, 2025
What is 1-year change in SONY 20-day SMA?: SONY 20-day SMA is down -18.77% year-over-year

200-Day EMA

$22.99$0.01+0.04%

October 2, 2026

Summary

Current Value: As of today, SONY 200-day EMA is $22.99, up +0.04% on October 2, 2026
Vs Current Price: SONY 200-day EMA is -3.48% below its current market price
1-Year High: SONY 200-day EMA reached a 1-year high of $26.38 on December 16, 2025
1-Year Low: SONY 200-day EMA reached a 1-year low of $22.56 on July 27, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%
3-Month Volatility	Oct 2, 26	27.33%	-1.4%	-12.6%	-19.3%	-3.6%	-6.0%	+17.6%	+4.4%
1-Year Volatility	Oct 2, 26	29.64%	-0.5%	-1.2%	-1.6%	-3.5%	-4.2%	+7.2%	+3.9%

200-Day EMA Highs

SONY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.99	Oct 2, 26	at high
3M	$22.99	Oct 2, 26	at high
6M	$24.35	Apr 2, 26	-5.6%
1Y	$26.38	Dec 16, 25	-12.8%
3Y	$26.38	Dec 16, 25	-12.8%
5Y	$26.38	Dec 16, 25	-12.8%
All	$26.38	Dec 16, 25	-12.8%

200-Day EMA Lows

SONY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.83	Sep 2, 26	+0.7%
3M	$22.56	Jul 27, 26	+1.9%
6M	$22.56	Jul 27, 26	+1.9%
1Y	$22.56	Jul 27, 26	+1.9%
3Y	$17.23	Jul 1, 24	+33.4%
5Y	$16.57	Jan 10, 23	+38.7%
All	$0.68	Apr 9, 80	+3285.4%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$22.99	-12.6%
Dec 31, 2025	$26.31	+41.0%
Dec 31, 2024	$18.66	+6.4%
Dec 31, 2023	$17.53	+5.5%
Dec 31, 2022	$16.61	-24.2%
Dec 31, 2021	$21.91	+39.0%
Dec 31, 2020	$15.76	+36.7%
Dec 31, 2019	$11.53	+12.1%
Dec 31, 2018	$10.28	+30.5%
Dec 31, 2017	$7.88	+33.8%
Dec 31, 2016	$5.89	+12.1%
Dec 31, 2015	$5.25	+39.4%
Dec 31, 2014	$3.77	+1.9%
Dec 31, 2013	$3.70	+38.7%
Dec 31, 2012	$2.67	-41.2%
Dec 31, 2011	$4.54	-29.9%
Dec 31, 2010	$6.48	+17.3%
Dec 31, 2009	$5.52	-15.7%
Dec 31, 2008	$6.54	-34.7%
Dec 31, 2007	$10.02	+19.4%
Dec 31, 2006	$8.39	+17.3%
Dec 31, 2005	$7.15	-1.4%
Dec 31, 2004	$7.25	+4.1%
Dec 31, 2003	$6.97	-24.3%
Dec 31, 2002	$9.20	-16.2%
Dec 31, 2001	$10.98	-40.7%

Date	Value	Change
Dec 31, 2000	$18.51	+27.6%
Dec 31, 1999	$14.50	+87.3%
Dec 31, 1998	$7.74	-8.8%
Dec 31, 1997	$8.49	+35.5%
Dec 31, 1996	$6.27	+19.2%
Dec 31, 1995	$5.26	-6.6%
Dec 31, 1994	$5.64	+31.8%
Dec 31, 1993	$4.28	+28.9%
Dec 31, 1992	$3.32	-14.7%
Dec 31, 1991	$3.89	-15.6%
Dec 31, 1990	$4.61	-11.1%
Dec 31, 1989	$5.19	+20.7%
Dec 31, 1988	$4.30	+53.4%
Dec 31, 1987	$2.80	+50.5%
Dec 31, 1986	$1.86	+19.1%
Dec 31, 1985	$1.56	+14.7%
Dec 31, 1984	$1.36	+2.1%
Dec 31, 1983	$1.33	+0.7%
Dec 31, 1982	$1.33	-19.7%
Dec 31, 1981	$1.65	+45.8%
Dec 31, 1980	$1.13	+55.9%
Dec 31, 1979	$0.73	+2.0%
Dec 31, 1978	$0.71	-4.9%
Dec 31, 1977	$0.75	-7.0%
Dec 31, 1976	$0.80	-

FAQ

What is the current 200-day EMA of SONY?: As of today, SONY 200-day EMA is $22.99
How does SONY 200-day EMA compare to its current price?: SONY 200-day EMA is -3.48% below its current market price
How far is SONY 200-day EMA from its all-time high?: SONY 200-day EMA is currently -12.84% below its historical high of $26.38 set on December 16, 2025
What is 1-year change in SONY 200-day EMA?: SONY 200-day EMA is down -7.91% year-over-year

50-Day EMA

$23.31$0.02+0.09%

October 2, 2026

Summary

Current Value: As of today, SONY 50-day EMA is $23.31, up +0.09% on October 2, 2026
Vs Current Price: SONY 50-day EMA is -2.14% below its current market price
1-Year High: SONY 50-day EMA reached a 1-year high of $28.61 on December 1, 2025
1-Year Low: SONY 50-day EMA reached a 1-year low of $20.97 on July 15, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%
3-Month Volatility	Oct 2, 26	27.33%	-1.4%	-12.6%	-19.3%	-3.6%	-6.0%	+17.6%	+4.4%
1-Year Volatility	Oct 2, 26	29.64%	-0.5%	-1.2%	-1.6%	-3.5%	-4.2%	+7.2%	+3.9%

50-Day EMA Highs

SONY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.31	Oct 2, 26	at high
3M	$23.31	Oct 2, 26	at high
6M	$23.31	Oct 2, 26	at high
1Y	$28.61	Dec 1, 25	-18.5%
3Y	$28.61	Dec 1, 25	-18.5%
5Y	$28.61	Dec 1, 25	-18.5%
All	$28.61	Dec 1, 25	-18.5%

50-Day EMA Lows

SONY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.88	Sep 2, 26	+1.9%
3M	$20.97	Jul 15, 26	+11.2%
6M	$20.97	Jul 15, 26	+11.2%
1Y	$20.97	Jul 15, 26	+11.2%
3Y	$16.61	May 31, 24	+40.4%
5Y	$14.14	Oct 31, 22	+64.9%
All	$0.62	Mar 17, 80	+3652.4%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$23.31	-14.8%
Dec 31, 2025	$27.35	+35.8%
Dec 31, 2024	$20.13	+13.4%
Dec 31, 2023	$17.75	+14.8%
Dec 31, 2022	$15.46	-36.0%
Dec 31, 2021	$24.17	+32.2%
Dec 31, 2020	$18.28	+42.4%
Dec 31, 2019	$12.83	+24.7%
Dec 31, 2018	$10.29	+16.4%
Dec 31, 2017	$8.84	+49.3%
Dec 31, 2016	$5.92	+14.9%
Dec 31, 2015	$5.15	+26.7%
Dec 31, 2014	$4.07	+11.8%
Dec 31, 2013	$3.64	+67.5%
Dec 31, 2012	$2.17	-40.2%
Dec 31, 2011	$3.63	-47.7%
Dec 31, 2010	$6.94	+21.6%
Dec 31, 2009	$5.70	+28.7%
Dec 31, 2008	$4.43	-57.4%
Dec 31, 2007	$10.42	+25.9%
Dec 31, 2006	$8.27	+12.9%
Dec 31, 2005	$7.32	-0.3%
Dec 31, 2004	$7.35	+6.7%
Dec 31, 2003	$6.89	-19.1%
Dec 31, 2002	$8.52	-5.1%
Dec 31, 2001	$8.98	-43.7%

Date	Value	Change
Dec 31, 2000	$15.94	-19.2%
Dec 31, 1999	$19.72	+171.4%
Dec 31, 1998	$7.27	-16.8%
Dec 31, 1997	$8.73	+35.4%
Dec 31, 1996	$6.45	+18.5%
Dec 31, 1995	$5.44	-2.4%
Dec 31, 1994	$5.58	+19.5%
Dec 31, 1993	$4.67	+40.8%
Dec 31, 1992	$3.31	-5.0%
Dec 31, 1991	$3.49	-16.9%
Dec 31, 1990	$4.19	-22.2%
Dec 31, 1989	$5.39	+10.9%
Dec 31, 1988	$4.86	+48.0%
Dec 31, 1987	$3.28	+69.3%
Dec 31, 1986	$1.94	+12.1%
Dec 31, 1985	$1.73	+28.4%
Dec 31, 1984	$1.35	+0.2%
Dec 31, 1983	$1.35	-1.9%
Dec 31, 1982	$1.37	-15.5%
Dec 31, 1981	$1.62	+18.2%
Dec 31, 1980	$1.37	+106.7%
Dec 31, 1979	$0.66	-5.9%
Dec 31, 1978	$0.71	+4.9%
Dec 31, 1977	$0.67	-16.0%
Dec 31, 1976	$0.80	+14.5%
Dec 31, 1975	$0.70	-

FAQ

What is the current 50-day EMA of SONY?: As of today, SONY 50-day EMA is $23.31
How does SONY 50-day EMA compare to its current price?: SONY 50-day EMA is -2.14% below its current market price
How far is SONY 50-day EMA from its all-time high?: SONY 50-day EMA is currently -18.51% below its historical high of $28.61 set on December 1, 2025
What is 1-year change in SONY 50-day EMA?: SONY 50-day EMA is down -16.51% year-over-year

20-Day EMA

$23.61$0.02+0.09%

October 2, 2026

Summary

Current Value: As of today, SONY 20-day EMA is $23.61, up +0.09% on October 2, 2026
Vs Current Price: SONY 20-day EMA is -0.88% below its current market price
1-Year High: SONY 20-day EMA reached a 1-year high of $29.20 on October 9, 2025
1-Year Low: SONY 20-day EMA reached a 1-year low of $20.39 on May 8, 2026

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$23.61	+0.1%	-1.1%	+15.1%	-10.7%	-18.2%	+41.1%	+6.5%
200-Day EMA	Oct 2, 26	$22.99	+0.0%	+0.7%	+0.8%	-12.6%	-7.9%	+30.8%	+14.6%
50-Day EMA	Oct 2, 26	$23.31	+0.1%	+1.9%	+11.1%	-14.8%	-16.5%	+36.1%	+8.7%
200-Day SMA	Oct 2, 26	$22.36	-0.1%	-2.1%	-7.5%	-16.0%	-10.0%	+26.4%	+7.9%
50-Day SMA	Oct 2, 26	$23.58	+0.3%	+5.7%	+12.2%	-15.2%	-14.7%	+37.6%	+11.4%
20-Day SMA	Oct 2, 26	$23.63	-0.2%	-1.3%	+15.0%	-10.9%	-18.8%	+40.3%	+5.9%
Price	Oct 2, 26	$23.82	+1.4%	-3.4%	+14.6%	-7.0%	-15.2%	+45.9%	+8.8%
14-Day RSI	Oct 2, 26	53.32	+9.3%	-16.4%	+4.2%	+61.9%	+20.1%	+35.7%	+8.2%
Beta	Oct 2, 26	0.76	0.0%	0.0%	-23.2%	-13.6%	-9.5%	-16.5%	-3.8%
ATR	Oct 2, 26	$0.47	-0.7%	-9.5%	-9.6%	+12.4%	-18.8%	+69.4%	+9.8%
10-Day Volatility	Oct 2, 26	18.01%	-2.1%	-15.0%	-56.4%	-0.7%	-22.1%	-18.5%	-43.1%
3-Month Volatility	Oct 2, 26	27.33%	-1.4%	-12.6%	-19.3%	-3.6%	-6.0%	+17.6%	+4.4%
1-Year Volatility	Oct 2, 26	29.64%	-0.5%	-1.2%	-1.6%	-3.5%	-4.2%	+7.2%	+3.9%

20-Day EMA Highs

SONY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.03	Sep 4, 26	-1.7%
3M	$24.03	Sep 4, 26	-1.7%
6M	$24.03	Sep 4, 26	-1.7%
1Y	$29.20	Oct 9, 25	-19.1%
3Y	$29.20	Oct 9, 25	-19.1%
5Y	$29.20	Oct 9, 25	-19.1%
All	$29.20	Oct 9, 25	-19.1%

20-Day EMA Lows

SONY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.59	Oct 1, 26	+0.1%
3M	$20.52	Jul 2, 26	+15.1%
6M	$20.39	May 8, 26	+15.8%
1Y	$20.39	May 8, 26	+15.8%
3Y	$16.23	May 30, 24	+45.4%
5Y	$13.28	Oct 24, 22	+77.8%
All	$0.60	Mar 13, 80	+3866.8%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$23.61	-10.7%
Dec 31, 2025	$26.45	+26.1%
Dec 31, 2024	$20.97	+14.8%
Dec 31, 2023	$18.26	+17.3%
Dec 31, 2022	$15.57	-37.1%
Dec 31, 2021	$24.75	+28.1%
Dec 31, 2020	$19.32	+44.7%
Dec 31, 2019	$13.35	+34.8%
Dec 31, 2018	$9.90	+9.3%
Dec 31, 2017	$9.06	+57.9%
Dec 31, 2016	$5.74	+14.8%
Dec 31, 2015	$5.00	+20.0%
Dec 31, 2014	$4.16	+18.3%
Dec 31, 2013	$3.52	+63.6%
Dec 31, 2012	$2.15	-38.9%
Dec 31, 2011	$3.52	-50.5%
Dec 31, 2010	$7.12	+23.3%
Dec 31, 2009	$5.77	+39.8%
Dec 31, 2008	$4.13	-61.7%
Dec 31, 2007	$10.79	+28.3%
Dec 31, 2006	$8.42	+9.9%
Dec 31, 2005	$7.65	+1.4%
Dec 31, 2004	$7.55	+10.4%
Dec 31, 2003	$6.83	-18.6%
Dec 31, 2002	$8.40	-7.8%
Dec 31, 2001	$9.11	-38.0%

Date	Value	Change
Dec 31, 2000	$14.70	-35.7%
Dec 31, 1999	$22.86	+214.8%
Dec 31, 1998	$7.26	-17.0%
Dec 31, 1997	$8.75	+33.8%
Dec 31, 1996	$6.54	+14.9%
Dec 31, 1995	$5.69	+3.5%
Dec 31, 1994	$5.50	+13.7%
Dec 31, 1993	$4.84	+43.5%
Dec 31, 1992	$3.37	+1.9%
Dec 31, 1991	$3.31	-18.6%
Dec 31, 1990	$4.06	-25.1%
Dec 31, 1989	$5.43	+6.2%
Dec 31, 1988	$5.11	+48.6%
Dec 31, 1987	$3.44	+76.4%
Dec 31, 1986	$1.95	+7.6%
Dec 31, 1985	$1.81	+37.3%
Dec 31, 1984	$1.32	-3.4%
Dec 31, 1983	$1.37	-0.7%
Dec 31, 1982	$1.38	-14.1%
Dec 31, 1981	$1.60	+14.7%
Dec 31, 1980	$1.40	+110.5%
Dec 31, 1979	$0.66	-7.0%
Dec 31, 1978	$0.71	+10.6%
Dec 31, 1977	$0.65	-21.8%
Dec 31, 1976	$0.83	+21.1%
Dec 31, 1975	$0.68	-

FAQ

What is the current 20-day EMA of SONY?: As of today, SONY 20-day EMA is $23.61
How does SONY 20-day EMA compare to its current price?: SONY 20-day EMA is -0.88% below its current market price
How far is SONY 20-day EMA from its all-time high?: SONY 20-day EMA is currently -19.13% below its historical high of $29.20 set on October 9, 2025
What is 1-year change in SONY 20-day EMA?: SONY 20-day EMA is down -18.20% year-over-year

Data Sources & References

SONY Official Website www.sony.com
SONY Profile on Yahoo Finance finance.yahoo.com/quote/SONY
SONY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sony