What is the current 200-day SMA of SONY?

As of today, SONY 200-day SMA is $26.60

How does SONY 200-day SMA compare to its current price?

SONY 200-day SMA is +20.35% above its current market price

How far is SONY 200-day SMA from its all-time high?

SONY 200-day SMA is currently -0.08% below its historical high of $26.62 set on January 6, 2026

What is 1-year change in SONY 200-day SMA?

SONY 200-day SMA is up +44.42% year-over-year

What is the current 50-day SMA of SONY?

As of today, SONY 50-day SMA is $25.95

How does SONY 50-day SMA compare to its current price?

SONY 50-day SMA is +17.44% above its current market price

How far is SONY 50-day SMA from its all-time high?

SONY 50-day SMA is currently -10.39% below its historical high of $28.96 set on November 17, 2025

What is 1-year change in SONY 50-day SMA?

SONY 50-day SMA is up +25.27% year-over-year

SONY Stock Moving Average History & Chart Since 1975

200-Day SMA

$26.60$0.01-0.03%

January 30, 2026

Summary

Current Value: As of today, SONY 200-day SMA is $26.60, down -0.03% on January 30, 2026
Vs Current Price: SONY 200-day SMA is +20.35% above its current market price
1-Year High: SONY 200-day SMA reached a 1-year high of $26.62 on January 6, 2026
1-Year LOW: SONY 200-day SMA reached a 1-year low of $18.42 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$26.60	-0.0%	-0.0%	+3.7%	-0.0%	+44.4%	+64.6%	+66.7%
50-Day SMA	Jan 30, 26	$25.95	-0.5%	-6.9%	-9.8%	-6.6%	+25.3%	+58.5%	+33.5%
Price	Jan 30, 26	$22.10	-0.8%	-14.1%	-20.4%	-13.7%	-0.9%	+23.7%	+15.4%
14-Day RSI	Jan 30, 26	16.12	-5.5%	-52.7%	-59.2%	-51.1%	-75.7%	-76.6%	-57.2%
Beta	Jan 30, 26	0.87	+1.2%	-2.3%	0.0%	-1.1%	+10.1%	-5.4%	+17.6%
ATR	Jan 30, 26	$0.46	+3.0%	+4.8%	-18.6%	+9.7%	+12.3%	+36.7%	+28.6%
10-Day Volatility	Jan 30, 26	16.37%	-4.3%	-10.2%	-21.0%	-9.8%	-40.0%	0.0%	-16.4%
3-Month Volatility	Jan 30, 26	24.62%	+0.2%	-13.1%	-19.6%	-13.2%	-22.8%	-27.4%	+1.0%
1-Year Volatility	Jan 30, 26	30.37%	+0.1%	-1.0%	-4.6%	-1.1%	+9.7%	-3.4%	-10.9%

200-Day SMA Highs

SONY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.62	Jan 6, 26	-0.1%
3M	$26.62	Jan 6, 26	-0.1%
6M	$26.62	Jan 6, 26	-0.1%
1Y	$26.62	Jan 6, 26	-0.1%
3Y	$26.62	Jan 6, 26	-0.1%
5Y	$26.62	Jan 6, 26	-0.1%
All	$26.62	Jan 6, 26	-0.1%

200-Day SMA Lows

SONY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.59	Jan 20, 26	+0.0%
3M	$25.64	Oct 30, 25	+3.7%
6M	$22.85	Jul 30, 25	+16.4%
1Y	$18.42	Jan 30, 25	+44.4%
3Y	$16.11	Mar 29, 23	+65.1%
5Y	$15.96	Jan 30, 21	+66.7%
All	$0.69	May 8, 80	+3775.5%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$26.60	-0.0%
Dec 31, 2025	$26.60	+47.3%
Dec 31, 2024	$18.06	+1.3%
Dec 31, 2023	$17.83	+8.2%
Dec 31, 2022	$16.48	-23.9%
Dec 31, 2021	$21.65	+42.9%
Dec 31, 2020	$15.15	+36.7%
Dec 31, 2019	$11.08	+6.6%
Dec 31, 2018	$10.40	+33.9%
Dec 31, 2017	$7.76	+31.3%
Dec 31, 2016	$5.92	+6.1%
Dec 31, 2015	$5.58	+52.2%
Dec 31, 2014	$3.66	-5.6%
Dec 31, 2013	$3.88	+46.1%
Dec 31, 2012	$2.66	-43.2%
Dec 31, 2011	$4.68	-27.5%
Dec 31, 2010	$6.45	+19.9%
Dec 31, 2009	$5.38	-24.4%
Dec 31, 2008	$7.11	-30.8%
Dec 31, 2007	$10.28	+18.2%
Dec 31, 2006	$8.70	+21.3%
Dec 31, 2005	$7.17	-2.1%
Dec 31, 2004	$7.32	+12.7%
Dec 31, 2003	$6.50	-31.6%
Dec 31, 2002	$9.50	-16.3%
Dec 31, 2001	$11.35	-42.7%

Date	Value	Change
Dec 31, 2000	$19.81	+47.8%
Dec 31, 1999	$13.41	+69.7%
Dec 31, 1998	$7.90	-8.6%
Dec 31, 1997	$8.64	+36.1%
Dec 31, 1996	$6.35	+22.9%
Dec 31, 1995	$5.17	-11.1%
Dec 31, 1994	$5.81	+35.0%
Dec 31, 1993	$4.31	+32.4%
Dec 31, 1992	$3.25	-17.5%
Dec 31, 1991	$3.94	-16.3%
Dec 31, 1990	$4.71	-8.4%
Dec 31, 1989	$5.13	+20.1%
Dec 31, 1988	$4.28	+60.6%
Dec 31, 1987	$2.66	+41.5%
Dec 31, 1986	$1.88	+22.6%
Dec 31, 1985	$1.54	+12.1%
Dec 31, 1984	$1.37	+2.0%
Dec 31, 1983	$1.34	+6.4%
Dec 31, 1982	$1.26	-28.5%
Dec 31, 1981	$1.77	+66.9%
Dec 31, 1980	$1.06	+37.7%
Dec 31, 1979	$0.77	+7.5%
Dec 31, 1978	$0.72	-8.2%
Dec 31, 1977	$0.78	-5.9%
Dec 31, 1976	$0.83	+10.8%
Dec 31, 1975	$0.75	-

FAQ

What is the current 200-day SMA of SONY?
As of today, SONY 200-day SMA is $26.60
How does SONY 200-day SMA compare to its current price?
SONY 200-day SMA is +20.35% above its current market price
How far is SONY 200-day SMA from its all-time high?
SONY 200-day SMA is currently -0.08% below its historical high of $26.62 set on January 6, 2026
What is 1-year change in SONY 200-day SMA?
SONY 200-day SMA is up +44.42% year-over-year

50-Day SMA

$25.95$0.14-0.54%

January 30, 2026

Summary

Current Value: As of today, SONY 50-day SMA is $25.95, down -0.54% on January 30, 2026
Vs Current Price: SONY 50-day SMA is +17.44% above its current market price
1-Year High: SONY 50-day SMA reached a 1-year high of $28.96 on November 17, 2025
1-Year LOW: SONY 50-day SMA reached a 1-year low of $20.72 on January 30, 2025

Performance

SONY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$25.95	-0.5%	-6.9%	-9.8%	-6.6%	+25.3%	+58.5%	+33.5%
200-Day SMA	Jan 30, 26	$26.60	-0.0%	-0.0%	+3.7%	-0.0%	+44.4%	+64.6%	+66.7%
Price	Jan 30, 26	$22.10	-0.8%	-14.1%	-20.4%	-13.7%	-0.9%	+23.7%	+15.4%
14-Day RSI	Jan 30, 26	16.12	-5.5%	-52.7%	-59.2%	-51.1%	-75.7%	-76.6%	-57.2%
Beta	Jan 30, 26	0.87	+1.2%	-2.3%	0.0%	-1.1%	+10.1%	-5.4%	+17.6%
ATR	Jan 30, 26	$0.46	+3.0%	+4.8%	-18.6%	+9.7%	+12.3%	+36.7%	+28.6%
10-Day Volatility	Jan 30, 26	16.37%	-4.3%	-10.2%	-21.0%	-9.8%	-40.0%	0.0%	-16.4%
3-Month Volatility	Jan 30, 26	24.62%	+0.2%	-13.1%	-19.6%	-13.2%	-22.8%	-27.4%	+1.0%
1-Year Volatility	Jan 30, 26	30.37%	+0.1%	-1.0%	-4.6%	-1.1%	+9.7%	-3.4%	-10.9%

50-Day SMA Highs

SONY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.87	Dec 30, 25	-6.9%
3M	$28.96	Nov 17, 25	-10.4%
6M	$28.96	Nov 17, 25	-10.4%
1Y	$28.96	Nov 17, 25	-10.4%
3Y	$28.96	Nov 17, 25	-10.4%
5Y	$28.96	Nov 17, 25	-10.4%
All	$28.96	Nov 17, 25	-10.4%

50-Day SMA Lows

SONY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.95	Jan 30, 26	at low
3M	$25.95	Jan 30, 26	at low
6M	$25.32	Aug 7, 25	+2.5%
1Y	$20.72	Jan 30, 25	+25.3%
3Y	$16.37	Jan 30, 23	+58.5%
5Y	$13.94	Nov 9, 22	+86.2%
All	$0.62	Apr 2, 80	+4076.7%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$25.95	-6.6%
Dec 31, 2025	$27.80	+41.5%
Dec 31, 2024	$19.65	+12.3%
Dec 31, 2023	$17.49	+13.6%
Dec 31, 2022	$15.40	-36.8%
Dec 31, 2021	$24.35	+34.5%
Dec 31, 2020	$18.10	+42.6%
Dec 31, 2019	$12.70	+22.8%
Dec 31, 2018	$10.34	+16.3%
Dec 31, 2017	$8.90	+49.7%
Dec 31, 2016	$5.95	+12.2%
Dec 31, 2015	$5.30	+30.1%
Dec 31, 2014	$4.07	+13.2%
Dec 31, 2013	$3.60	+67.0%
Dec 31, 2012	$2.16	-40.4%
Dec 31, 2011	$3.62	-48.0%
Dec 31, 2010	$6.96	+21.8%
Dec 31, 2009	$5.71	+35.9%
Dec 31, 2008	$4.20	-58.9%
Dec 31, 2007	$10.22	+24.9%
Dec 31, 2006	$8.18	+14.4%
Dec 31, 2005	$7.15	-1.7%
Dec 31, 2004	$7.27	+4.7%
Dec 31, 2003	$6.95	-19.0%
Dec 31, 2002	$8.58	-2.7%
Dec 31, 2001	$8.82	-44.7%

Date	Value	Change
Dec 31, 2000	$15.95	-15.1%
Dec 31, 1999	$18.79	+160.5%
Dec 31, 1998	$7.21	-15.5%
Dec 31, 1997	$8.54	+34.2%
Dec 31, 1996	$6.36	+20.9%
Dec 31, 1995	$5.26	-6.2%
Dec 31, 1994	$5.61	+21.2%
Dec 31, 1993	$4.63	+41.6%
Dec 31, 1992	$3.27	-8.1%
Dec 31, 1991	$3.56	-15.9%
Dec 31, 1990	$4.23	-21.1%
Dec 31, 1989	$5.36	+13.1%
Dec 31, 1988	$4.74	+51.4%
Dec 31, 1987	$3.13	+59.4%
Dec 31, 1986	$1.96	+13.4%
Dec 31, 1985	$1.73	+26.3%
Dec 31, 1984	$1.37	+2.9%
Dec 31, 1983	$1.33	-4.5%
Dec 31, 1982	$1.40	-14.2%
Dec 31, 1981	$1.63	+17.4%
Dec 31, 1980	$1.39	+114.3%
Dec 31, 1979	$0.65	-7.6%
Dec 31, 1978	$0.70	+2.9%
Dec 31, 1977	$0.68	-12.2%
Dec 31, 1976	$0.77	+8.7%
Dec 31, 1975	$0.71	-

FAQ

What is the current 50-day SMA of SONY?
As of today, SONY 50-day SMA is $25.95
How does SONY 50-day SMA compare to its current price?
SONY 50-day SMA is +17.44% above its current market price
How far is SONY 50-day SMA from its all-time high?
SONY 50-day SMA is currently -10.39% below its historical high of $28.96 set on November 17, 2025
What is 1-year change in SONY 50-day SMA?
SONY 50-day SMA is up +25.27% year-over-year

Data Sources & References

SONY Official Website www.sony.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/313838/000110465925109515/0001104659-25-109515-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313838/000119312525143137/0001193125-25-143137-index.htm
SONY Profile on Yahoo Finance finance.yahoo.com/quote/SONY
SONY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sony