SON logo

Sonoco Products Company (SON) stock Moving Average

200-Day SMA:

$47.81-$0.04(-0.09%)
July 21, 2025

Summary

  • As of today (July 22, 2025), SON stock 200-day simple moving average is $47.81, with the most recent change of -$0.04 (-0.09%) on July 21, 2025.
  • Over the past year, SON stock 200-day SMA has dropped by -$8.11 (-14.50%).
  • SON stock 200-day SMA is now -24.96% below its all-time high of $63.71.

Performance

SON Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSONtechnical indicators

50-Day SMA:

$45.33+$0.04(+0.08%)
July 21, 2025

Summary

  • As of today (July 22, 2025), SON 50-day simple moving average is $45.33, with the most recent change of +$0.04 (+0.08%) on July 21, 2025.
  • Over the past year, SON 50-day SMA has dropped by -$10.65 (-19.02%).
  • SON 50-day SMA is now -32.55% below its all-time high of $67.20.

Performance

SON 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSONtechnical indicators

SON Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%+2.7%
1 m1 month-1.9%+1.1%+9.8%
3 m3 months-4.4%-1.6%+5.0%
6 m6 months-10.5%-9.1%-2.5%
ytdytd-11.5%-11.2%-3.2%
1 y1 year-14.5%-19.0%-8.7%
5 y5 years-11.2%-11.6%-12.4%

SON Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$48.73-1.9%$47.81at low
3 m3-month$50.01-4.4%$47.81at low
6 m6-month$53.40-10.5%$47.81at low
1 y1-year$55.92-14.5%$47.81at low
3 y3-year$60.47-20.9%$47.81at low
5 y5-year$63.71-25.0%$47.81at low
alltimeall time$63.71-25.0%$1.46+3183.6%

SON Moving average History

DateValue
2025
$47.81(-11.5%)
2024
$54.02(-5.3%)
2023
$57.06(-5.5%)
2022
$60.38(-4.7%)
2021
$63.35(+20.8%)
2020
$52.44(-13.5%)
2019
$60.60(+13.0%)
2018
$53.65(+4.8%)
2017
$51.17(+1.7%)
2016
$50.31(+18.2%)
2015
$42.56(+2.7%)
2014
$41.43(+10.2%)
2013
$37.58(+21.3%)
2012
$30.98(-5.0%)
2011
$32.62(+0.3%)
2010
$32.53(+25.5%)
2009
$25.92(-12.7%)
2008
$29.69(-18.9%)
2007
$36.62(+9.0%)
2006
$33.59(+21.4%)
2005
$27.67(+6.3%)
2004
$26.03(+16.0%)
2003
$22.44(-11.0%)
DateValue
2002
$25.22(+4.5%)
2001
$24.12(+21.6%)
2000
$19.84(-21.1%)
1999
$25.14(-17.9%)
1998
$30.61(+7.0%)
1997
$28.61(+12.5%)
1996
$25.44(+10.7%)
1995
$22.98(+22.1%)
1994
$18.83(-2.0%)
1993
$19.21(+2.8%)
1992
$18.68(+24.1%)
1991
$15.05(+13.4%)
1990
$13.27(-14.4%)
1989
$15.50(+20.9%)
1988
$12.83(+15.1%)
1987
$11.14(+35.1%)
1986
$8.25(+44.3%)
1985
$5.71(+26.6%)
1984
$4.51(+2.9%)
1983
$4.39(+57.9%)
1982
$2.78(-1.8%)
1981
$2.83(+71.2%)
1980
$1.65

FAQ

  • What is Sonoco Products Company 200-day simple moving average?
  • What is the all time high 200-day SMA for Sonoco Products Company?
  • What is SON 200-day simple moving average year-to-date change?
  • What is Sonoco Products Company 200-day SMA year-on-year change?
  • What is Sonoco Products Company 50-day simple moving average?
  • What is the all time high 50-day SMA for Sonoco Products Company?
  • What is SON 50-day simple moving average year-to-date change?
  • What is Sonoco Products Company 50-day SMA year-on-year change?

What is Sonoco Products Company 200-day simple moving average?

The current 200-day SMA of SON is $47.81

What is the all time high 200-day SMA for Sonoco Products Company?

Sonoco Products Company all-time high 200-day simple moving average is $63.71

What is SON 200-day simple moving average year-to-date change?

Sonoco Products Company 200-day simple moving average has changed by -$6.21 (-11.50%) since the beginning of the year

What is Sonoco Products Company 200-day SMA year-on-year change?

Over the past year, SON 200-day simple moving average has changed by -$8.11 (-14.50%)

What is Sonoco Products Company 50-day simple moving average?

The current 50-day SMA of SON is $45.33

What is the all time high 50-day SMA for Sonoco Products Company?

Sonoco Products Company all-time high 50-day simple moving average is $67.20

What is SON 50-day simple moving average year-to-date change?

Sonoco Products Company 50-day simple moving average has changed by -$5.72 (-11.20%) since the beginning of the year

What is Sonoco Products Company 50-day SMA year-on-year change?

Over the past year, SON 50-day simple moving average has changed by -$10.65 (-19.02%)
On this page