SON logo

Sonoco Products Company (SON) stock Price

Regular Market:

$45.51-$0.43(-0.94%)
September 4, 2025 | session closed

Full Day:

$45.51-$0.43(-0.94%)
29 min ago | after-hours session open

Summary

  • As of today (September 4, 2025), SON stock price is $45.51, with a fall of -$0.43 (-0.94%) during the most recent trading session on September 4, 2025.
  • Over the past year, SON stock price has dropped by -$8.82 (-16.23%).
  • SON stock price is now -34.83% below its all-time high of $69.83.

Performance

SON Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SON Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.9%+0.8%+0.9%+0.8%+1.8%
1 m1 month+1.6%+2.7%+3.0%+3.3%+7.6%
3 m3 months+1.7%+8.9%+11.4%+7.5%+9.4%
6 m6 months-1.6%+12.5%+18.6%+7.3%+12.9%
ytdytd-6.8%+10.5%+12.3%+7.2%+4.8%
1 y1 year-16.2%+17.7%+26.9%+11.3%+27.1%
5 y5 years-16.7%+89.7%+91.7%+62.2%+59.8%

SON Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$48.11-5.4%$44.09+3.2%
3 m3-month$50.09-9.1%$42.95+6.0%
6 m6-month$50.09-9.1%$39.46+15.3%
1 y1-year$56.66-19.7%$39.46+15.3%
3 y3-year$65.86-30.9%$39.46+15.3%
5 y5-year$69.83-34.8%$39.46+15.3%
alltimeall time$69.83-34.8%$1.38+3198.1%

SON Price History

DateValue
2025
$45.51(-6.8%)
2024
$48.85(-12.6%)
2023
$55.87(-8.0%)
2022
$60.71(+4.9%)
2021
$57.89(-2.3%)
2020
$59.25(-4.0%)
2019
$61.72(+16.2%)
2018
$53.13(-0.0%)
2017
$53.14(+0.8%)
2016
$52.70(+28.9%)
2015
$40.87(-6.5%)
2014
$43.70(+4.7%)
2013
$41.72(+40.3%)
2012
$29.73(-9.8%)
2011
$32.96(-2.1%)
2010
$33.67(+15.1%)
2009
$29.25(+26.3%)
2008
$23.16(-29.1%)
2007
$32.68(-14.1%)
2006
$38.06(+29.5%)
2005
$29.40(-0.8%)
2004
$29.65(+20.4%)
2003
$24.62(+7.4%)
DateValue
2002
$22.93(-13.7%)
2001
$26.58(+22.9%)
2000
$21.63(-4.9%)
1999
$22.75(-23.2%)
1998
$29.63(-6.1%)
1997
$31.53(+34.1%)
1996
$23.52(-1.4%)
1995
$23.86(+26.0%)
1994
$18.94(-0.6%)
1993
$19.05(-7.9%)
1992
$20.67(+38.4%)
1991
$14.94(+6.2%)
1990
$14.07(-12.2%)
1989
$16.02(+8.0%)
1988
$14.83(+61.2%)
1987
$9.20(+11.8%)
1986
$8.23(+23.6%)
1985
$6.66(+56.7%)
1984
$4.25(-10.8%)
1983
$4.76(+34.3%)
1982
$3.54(+35.1%)
1981
$2.62(+38.6%)
1980
$1.89

FAQ

  • What is the price of Sonoco Products Company stock today?
  • What is the all time high price for Sonoco Products Company stock?
  • When did Sonoco Products Company stock split?
  • What is SON year-to-date return?
  • What is SON year-on-year return?

What is the price of Sonoco Products Company stock today?

The current price of SON is $45.51

What is the all time high price for Sonoco Products Company stock?

Sonoco Products Company stock all-time high price is $69.83

When did Sonoco Products Company stock split?

SON most recent stock split occurred on May 13, 1998

What is SON year-to-date return?

Sonoco Products Company stock has returned -$3.34 (-6.84%) since the beginning of the year

What is SON year-on-year return?

Over the past year, Sonoco Products Company stock has returned -$8.82 (-16.23%)
On this page