Price (After-hours)
$47.68
-$0.45-0.93%
37 min ago
Summary
- As of February 6, 2025, SON stock price is $47.68, with a fall of -$0.45 (-0.93%) during the most recent trading day.
- Over the past year, SON stock price has dropped by -$8.32 (-14.86%).
- SON stock price is now -31.18% below its all-time high of $69.28.
Performance
SON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.4% | +0.5% | -0.3% | -0.2% |
| 1 m1 month | +0.9% | +1.8% | -0.4% | +4.8% | +1.0% |
| 3 m3 months | -8.3% | +2.6% | +4.3% | +2.3% | +9.9% |
| 6 m6 months | -4.3% | +16.1% | +20.9% | +14.7% | +33.8% |
| ytdytd | -3.7% | +3.4% | +2.5% | +5.2% | +2.3% |
| 1 y1 year | -14.9% | +22.8% | +26.8% | +16.2% | +30.3% |
| 5 y5 years | -19.2% | +81.8% | +106.8% | +52.3% | +78.1% |
SON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $46.05 | +3.5% | |
| 3 m | 3-month | $52.40 | -9.0% | $46.05 | +3.5% |
| 6 m | 6-month | $58.46 | -18.4% | $46.05 | +3.5% |
| 1 y | 1-year | $61.45 | -22.4% | $46.05 | +3.5% |
| 3 y | 3-year | $66.81 | -28.6% | $46.05 | +3.5% |
| 5 y | 5-year | $69.28 | -31.2% | $37.92 | +25.7% |
| alltime | all time | $69.28 | -31.2% | $1.38 | +3355.3% |
Sonoco Products Stock Price History
| Date | Value |
|---|---|
| 2025 | $47.68(-3.7%) |
| 2024 | $49.49(-10.2%) |
| 2023 | $55.13(-9.2%) |
| 2022 | $60.71(+4.9%) |
| 2021 | $57.89(-2.3%) |
| 2020 | $59.25(-4.0%) |
| 2019 | $61.72(+16.2%) |
| 2018 | $53.13(-0.0%) |
| 2017 | $53.14(+0.8%) |
| 2016 | $52.70(+28.9%) |
| 2015 | $40.87(-6.5%) |
| 2014 | $43.70(+4.7%) |
| 2013 | $41.72(+40.3%) |
| 2012 | $29.73(-9.8%) |
| 2011 | $32.96(-2.1%) |
| 2010 | $33.67(+15.1%) |
| 2009 | $29.25(+26.3%) |
| 2008 | $23.16(-29.1%) |
| 2007 | $32.68(-14.1%) |
| 2006 | $38.06(+29.5%) |
| 2005 | $29.40(-0.8%) |
| 2004 | $29.65(+20.4%) |
| 2003 | $24.62(+7.4%) |
| Date | Value |
|---|---|
| 2002 | $22.93(-13.7%) |
| 2001 | $26.58(+22.9%) |
| 2000 | $21.63(-4.9%) |
| 1999 | $22.75(-23.2%) |
| 1998 | $29.63(-6.1%) |
| 1997 | $31.53(+34.1%) |
| 1996 | $23.52(-1.4%) |
| 1995 | $23.86(+26.0%) |
| 1994 | $18.94(-0.6%) |
| 1993 | $19.05(-7.9%) |
| 1992 | $20.67(+38.4%) |
| 1991 | $14.94(+6.2%) |
| 1990 | $14.07(-12.2%) |
| 1989 | $16.02(+8.0%) |
| 1988 | $14.83(+61.2%) |
| 1987 | $9.20(+11.8%) |
| 1986 | $8.23(+23.6%) |
| 1985 | $6.66(+56.7%) |
| 1984 | $4.25(-10.8%) |
| 1983 | $4.76(+34.3%) |
| 1982 | $3.54(+35.1%) |
| 1981 | $2.62(+38.6%) |
| 1980 | $1.89 |
FAQ
- What is the price of Sonoco Products stock today?
- What is the all time high price for Sonoco Products stock?
- When did Sonoco Products stock split?
- What is SON year-to-date return?
- What is SON year-on-year return?
What is the price of Sonoco Products stock today?
The current price of SON is $47.68
What is the all time high price for Sonoco Products stock?
Sonoco Products stock all-time high price is $69.28
When did Sonoco Products stock split?
SON most recent stock split occurred on May 13, 1998
What is SON year-to-date return?
Sonoco Products stock has returned -$1.81 (-3.66%) since the beginning of the year
What is SON year-on-year return?
Over the past year, Sonoco Products stock has returned -$8.32 (-14.86%)