SON logo

Sonoco Products Company (SON) stock Price

Regular Market:

$45.94-$0.37(-0.80%)
September 22, 2025 | session closed

Full Day:

$45.94-$0.51(-1.10%)
25 min ago | after-hours session open

Summary

  • As of today (September 22, 2025), SON stock price is $45.94, with a fall of -$0.37 (-0.80%) during the most recent trading session on September 22, 2025.
  • Over the past year, SON stock price has dropped by -$8.60 (-15.77%).
  • SON stock price is now -34.21% below its all-time high of $69.83.

Performance

SON Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SON Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.8%+0.5%+0.6%+0.2%-0.5%
1 m1 month-3.4%+3.5%+6.0%+1.7%+3.0%
3 m3 months+6.7%+12.2%+17.1%+10.0%+14.0%
6 m6 months-1.6%+18.2%+28.1%+10.6%+21.6%
ytdytd-6.0%+13.9%+17.9%+9.1%+7.1%
1 y1 year-15.8%+17.4%+26.9%+10.4%+22.1%
5 y5 years-7.5%+102.0%+107.8%+70.1%+66.2%

SON Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.76-7.7%$44.81+2.5%
3 m3-month$50.09-8.3%$42.95+7.0%
6 m6-month$50.09-8.3%$39.46+16.4%
1 y1-year$55.33-17.0%$39.46+16.4%
3 y3-year$64.89-29.2%$39.46+16.4%
5 y5-year$69.83-34.2%$39.46+16.4%
alltimeall time$69.83-34.2%$1.38+3229.2%

SON Price History

DateValue
2025
$45.94(-6.0%)
2024
$48.85(-12.6%)
2023
$55.87(-8.0%)
2022
$60.71(+4.9%)
2021
$57.89(-2.3%)
2020
$59.25(-4.0%)
2019
$61.72(+16.2%)
2018
$53.13(-0.0%)
2017
$53.14(+0.8%)
2016
$52.70(+28.9%)
2015
$40.87(-6.5%)
2014
$43.70(+4.7%)
2013
$41.72(+40.3%)
2012
$29.73(-9.8%)
2011
$32.96(-2.1%)
2010
$33.67(+15.1%)
2009
$29.25(+26.3%)
2008
$23.16(-29.1%)
2007
$32.68(-14.1%)
2006
$38.06(+29.5%)
2005
$29.40(-0.8%)
2004
$29.65(+20.4%)
2003
$24.62(+7.4%)
DateValue
2002
$22.93(-13.7%)
2001
$26.58(+22.9%)
2000
$21.63(-4.9%)
1999
$22.75(-23.2%)
1998
$29.63(-6.1%)
1997
$31.53(+34.1%)
1996
$23.52(-1.4%)
1995
$23.86(+26.0%)
1994
$18.94(-0.6%)
1993
$19.05(-7.9%)
1992
$20.67(+38.4%)
1991
$14.94(+6.2%)
1990
$14.07(-12.2%)
1989
$16.02(+8.0%)
1988
$14.83(+61.2%)
1987
$9.20(+11.8%)
1986
$8.23(+23.6%)
1985
$6.66(+56.7%)
1984
$4.25(-10.8%)
1983
$4.76(+34.3%)
1982
$3.54(+35.1%)
1981
$2.62(+38.6%)
1980
$1.89

FAQ

  • What is the price of Sonoco Products Company stock today?
  • What is the all time high price for Sonoco Products Company stock?
  • When did Sonoco Products Company stock split?
  • What is SON year-to-date return?
  • What is SON year-on-year return?

What is the price of Sonoco Products Company stock today?

The current price of SON is $45.94

What is the all time high price for Sonoco Products Company stock?

Sonoco Products Company stock all-time high price is $69.83

When did Sonoco Products Company stock split?

SON most recent stock split occurred on May 13, 1998

What is SON year-to-date return?

Sonoco Products Company stock has returned -$2.91 (-5.96%) since the beginning of the year

What is SON year-on-year return?

Over the past year, Sonoco Products Company stock has returned -$8.60 (-15.77%)
On this page