Price (After-hours)
$50.95
-$0.27-0.53%
Fri, 29 Nov 2024 21:51:15 GMT
Price (Regular Hours)
$51.88
+$0.57+1.11%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Sonoco Products stock price is currently $50.95, with a fall of -$0.27 (-0.53%) during the most recent trading day. Over the past year, it has dropped by -$3.56 (-6.53%). SON price is now -26.46% below its all-time high of $69.28.SON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SON Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.6% | +0.8% | +0.4% | +0.9% |
| 1 m1 month | -5.2% | +3.4% | +2.7% | +6.3% | +10.8% |
| 3 m3 months | -7.6% | +7.9% | +9.7% | +8.7% | +20.4% |
| 6 m6 months | -14.0% | +14.5% | +13.6% | +16.8% | +27.9% |
| ytdytd | -7.6% | +26.5% | +28.0% | +19.2% | +24.3% |
| 1 y1 year | -6.5% | +32.6% | +34.8% | +26.8% | +31.1% |
| 5 y5 years | -15.8% | +92.0% | +121.8% | +60.1% | +81.7% |
SON Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $53.95 | -5.6% | $49.00 | +4.0% |
| 3 m | 3 months | $58.46 | -12.8% | $49.00 | +4.0% |
| 6 m | 6 months | $61.44 | -17.1% | $48.56 | +4.9% |
| 1 y | 1 year | $61.45 | -17.1% | $48.56 | +4.9% |
| 3 y | 3 years | $66.81 | -23.7% | $48.56 | +4.9% |
| 5 y | 5 years | $69.28 | -26.5% | $37.92 | +34.4% |
| alltime | all time | $69.28 | -26.5% | $1.38 | +3592.3% |
Sonoco Products Stock Price History
| Date | Value |
|---|---|
| 2024 | $50.95(-7.6%) |
| 2023 | $55.13(-9.2%) |
| 2022 | $60.71(+4.9%) |
| 2021 | $57.89(-2.3%) |
| 2020 | $59.25(-4.0%) |
| 2019 | $61.72(+16.2%) |
| 2018 | $53.13(-0.0%) |
| 2017 | $53.14(+0.8%) |
| 2016 | $52.70(+28.9%) |
| 2015 | $40.87(-6.5%) |
| 2014 | $43.70(+4.7%) |
| 2013 | $41.72(+40.3%) |
| 2012 | $29.73(-9.8%) |
| 2011 | $32.96(-2.1%) |
| 2010 | $33.67(+15.1%) |
| 2009 | $29.25(+26.3%) |
| 2008 | $23.16(-29.1%) |
| 2007 | $32.68(-14.1%) |
| 2006 | $38.06(+29.5%) |
| 2005 | $29.40(-0.8%) |
| 2004 | $29.65(+20.4%) |
| 2003 | $24.62(+7.4%) |
| Date | Value |
|---|---|
| 2002 | $22.93(-13.7%) |
| 2001 | $26.58(+22.9%) |
| 2000 | $21.63(-4.9%) |
| 1999 | $22.75(-23.2%) |
| 1998 | $29.63(-6.1%) |
| 1997 | $31.53(+34.1%) |
| 1996 | $23.52(-1.4%) |
| 1995 | $23.86(+26.0%) |
| 1994 | $18.94(-0.6%) |
| 1993 | $19.05(-7.9%) |
| 1992 | $20.67(+38.4%) |
| 1991 | $14.94(+6.2%) |
| 1990 | $14.07(-12.2%) |
| 1989 | $16.02(+8.0%) |
| 1988 | $14.83(+61.2%) |
| 1987 | $9.20(+11.8%) |
| 1986 | $8.23(+23.6%) |
| 1985 | $6.66(+56.7%) |
| 1984 | $4.25(-10.8%) |
| 1983 | $4.76(+34.3%) |
| 1982 | $3.54(+35.1%) |
| 1981 | $2.62(+38.6%) |
| 1980 | $1.89 |
FAQ
- What is the price of Sonoco Products stock today?
- What is the all time high price for Sonoco Products stock?
- When did Sonoco Products stock split?
- What is SON year-to-date return?
- What is SON year-on-year return?
What is the price of Sonoco Products stock today?
The current price of SON is $50.95
What is the all time high price for Sonoco Products stock?
Sonoco Products stock all-time high price is $69.28
When did Sonoco Products stock split?
SON most recent stock split occurred on 13 May 1998
What is SON year-to-date return?
Sonoco Products stock has returned -$4.18 (-7.59%) since the beginning of the year
What is SON year-on-year return?
Over the past year, Sonoco Products stock has returned -$3.56 (-6.53%)