Price (Regular Hours)
$49.65
-$1.55-3.04%
17 min ago
Summary
- As of February 7, 2025, SMLR stock price is $49.65, with a fall of -$1.55 (-3.04%) during the most recent trading day.
- Over the past year, SMLR stock price has increased by +$1.75 (+3.64%).
- SMLR stock price is now -66.90% below its all-time high of $149.99.
Performance
SMLR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SMLR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.5% | -0.9% | -0.6% | -0.0% |
| 1 m1 month | -8.4% | +2.5% | +0.7% | +4.6% | +5.3% |
| 3 m3 months | +31.3% | +1.4% | +1.8% | +1.7% | -1.3% |
| 6 m6 months | +86.6% | +16.4% | +21.1% | +14.7% | +1.5% |
| ytdytd | -9.8% | +2.9% | +1.6% | +4.5% | +7.0% |
| 1 y1 year | +3.6% | +21.2% | +24.5% | +15.0% | +1.9% |
| 5 y5 years | -0.8% | +81.9% | +106.1% | +52.8% | +42.9% |
SMLR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.3% | $49.65 | at low | |
| 3 m | 3-month | $76.50 | -35.1% | $37.82 | +31.3% |
| 6 m | 6-month | $76.50 | -35.1% | $22.50 | +120.6% |
| 1 y | 1-year | $76.50 | -35.1% | $21.03 | +136.1% |
| 3 y | 3-year | $81.11 | -38.8% | $19.28 | +157.5% |
| 5 y | 5-year | $149.99 | -66.9% | $19.28 | +157.5% |
| alltime | all time | $149.99 | -66.9% | $1.36 | +3550.4% |
Semler Scientific Stock Price History
| Date | Value |
|---|---|
| 2025 | $49.65(-9.8%) |
| 2024 | $55.06(+25.1%) |
| 2023 | $44.01(+33.4%) |
| 2022 | $33.00(-64.0%) |
| 2021 | $91.65(-2.5%) |
| 2020 | $94.00(+95.8%) |
| Date | Value |
|---|---|
| 2019 | $48.00(+39.5%) |
| 2018 | $34.40(+330.0%) |
| 2017 | $8.00(+451.7%) |
| 2016 | $1.45(-43.4%) |
| 2015 | $2.56(+30.6%) |
| 2014 | $1.96 |
FAQ
- What is the price of Semler Scientific stock today?
- What is the all time high price for Semler Scientific stock?
- What is SMLR year-to-date return?
- What is SMLR year-on-year return?
What is the price of Semler Scientific stock today?
The current price of SMLR is $49.65
What is the all time high price for Semler Scientific stock?
Semler Scientific stock all-time high price is $149.99
What is SMLR year-to-date return?
Semler Scientific stock has returned -$5.42 (-9.83%) since the beginning of the year
What is SMLR year-on-year return?
Over the past year, Semler Scientific stock has returned +$1.75 (+3.64%)