SJW Price (Regular Hours)
$48.99
+$0.96+2.01%
8 min ago
Summary:
As of January 21, 2025, SJW stock price is $48.99, with a rise of +$0.96 (+2.01%) during the most recent trading day. Over the past year, it has dropped by -$13.16 (-21.18%). SJW stock price is now -41.36% below its all-time high of $83.55.SJW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SJW Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +0.4% | +0.1% | +0.8% | +1.6% |
| 1 m1 month | -3.0% | +1.6% | +0.4% | +2.3% | +4.6% |
| 3 m3 months | -17.5% | +2.9% | +6.0% | +2.0% | -1.8% |
| 6 m6 months | -17.0% | +9.4% | +10.8% | +8.8% | +14.1% |
| ytdytd | +0.4% | +2.4% | +1.8% | +3.0% | +5.8% |
| 1 y1 year | -21.2% | +24.4% | +28.3% | +15.7% | +31.1% |
| 5 y5 years | -33.1% | +81.4% | +109.7% | +50.1% | +18.9% |
SJW Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $52.53 | -6.7% | $45.94 | +6.7% |
| 3 m | 3-month | $59.84 | -18.1% | $45.94 | +6.7% |
| 6 m | 6-month | $61.66 | -20.5% | $45.94 | +6.7% |
| 1 y | 1-year | $62.43 | -21.5% | $45.94 | +6.7% |
| 3 y | 3-year | $83.55 | -41.4% | $45.94 | +6.7% |
| 5 y | 5-year | $83.55 | -41.4% | $45.94 | +6.7% |
| alltime | all time | $83.55 | -41.4% | $1.13 | +4255.1% |
SJW Stock Price History
| Date | Value |
|---|---|
| 2025 | $48.99(+0.4%) |
| 2024 | $48.81(-24.9%) |
| 2023 | $65.01(-19.9%) |
| 2022 | $81.19(+10.9%) |
| 2021 | $73.20(+5.5%) |
| 2020 | $69.36(-2.4%) |
| 2019 | $71.06(+27.8%) |
| 2018 | $55.62(-12.9%) |
| 2017 | $63.83(+14.0%) |
| 2016 | $55.98(+88.8%) |
| 2015 | $29.65(-7.7%) |
| 2014 | $32.12(+7.8%) |
| 2013 | $29.79(+12.0%) |
| 2012 | $26.60(+12.5%) |
| 2011 | $23.64(-10.7%) |
| 2010 | $26.47(+17.3%) |
| 2009 | $22.57(-24.6%) |
| 2008 | $29.94(-13.6%) |
| 2007 | $34.67(-10.6%) |
| 2006 | $38.76(+70.4%) |
| 2005 | $22.75(+25.0%) |
| 2004 | $18.20(+22.4%) |
| 2003 | $14.88(+14.4%) |
| 2002 | $13.01(-8.5%) |
| 2001 | $14.21(-16.4%) |
| 2000 | $17.00(-15.2%) |
| 1999 | $20.04(+104.7%) |
| Date | Value |
|---|---|
| 1998 | $9.79(-2.9%) |
| 1997 | $10.08(+29.1%) |
| 1996 | $7.81(+24.2%) |
| 1995 | $6.29(+17.1%) |
| 1994 | $5.38(-19.1%) |
| 1993 | $6.65(+12.3%) |
| 1992 | $5.92(+22.4%) |
| 1991 | $4.83(+11.5%) |
| 1990 | $4.33(-4.6%) |
| 1989 | $4.54(-7.2%) |
| 1988 | $4.90(+2.2%) |
| 1987 | $4.79(-13.2%) |
| 1986 | $5.52(-15.1%) |
| 1985 | $6.50(+76.3%) |
| 1984 | $3.69(+42.2%) |
| 1983 | $2.59(+22.1%) |
| 1982 | $2.13(+12.1%) |
| 1981 | $1.90(+13.0%) |
| 1980 | $1.68(-1.2%) |
| 1979 | $1.70(+7.2%) |
| 1978 | $1.58(+11.8%) |
| 1977 | $1.42(-12.3%) |
| 1976 | $1.61(+25.0%) |
| 1975 | $1.29(+12.7%) |
| 1974 | $1.15(-19.7%) |
| 1973 | $1.43(-1.4%) |
| 1972 | $1.45 |
FAQ
- What is the price of SJW stock today?
- What is the all time high price for SJW stock?
- When did SJW stock split?
- What is SJW year-to-date return?
- What is SJW year-on-year return?
What is the price of SJW stock today?
The current price of SJW is $48.99
What is the all time high price for SJW stock?
SJW stock all-time high price is $83.55
When did SJW stock split?
SJW most recent stock split occurred on 17 Mar 2006
What is SJW year-to-date return?
SJW stock has returned +$0.18 (+0.38%) since the beginning of the year
What is SJW year-on-year return?
Over the past year, SJW stock has returned -$13.16 (-21.18%)