Regular Market:
N/ASummary
- SJW stock price is not available.
Performance
SJW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SJW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | - | +1.6% | +2.2% | +1.3% | +0.8% |
| 1M1 Month | - | +1.1% | +2.5% | +0.5% | +6.3% |
| 3M3 Months | - | +6.2% | +9.9% | +3.6% | +9.8% |
| 6M6 Months | - | +23.1% | +34.8% | +13.7% | +17.0% |
| YTDYTD | - | +13.1% | +17.5% | +8.3% | +20.1% |
| 1Y1 Year | - | +13.6% | +22.7% | +7.0% | +13.3% |
| 5Y5 Years | - | +90.8% | +92.8% | +61.6% | +43.5% |
SJW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | ||||
| 6M | 6-Month | $57.17 | $48.86 | ||
| 1Y | 1-Year | $60.56 | $44.91 | ||
| 3Y | 3-Year | $83.88 | $44.91 | ||
| 5Y | 5-Year | $83.88 | $44.91 | ||
| All-Time | All-Time | $83.88 | $1.13 |
SJW Price History
| Date | Value |
|---|---|
| 2024 | $49.22(-24.7%) |
| 2023 | $65.35(-19.5%) |
| 2022 | $81.19(+10.9%) |
| 2021 | $73.20(+5.5%) |
| 2020 | $69.36(-2.4%) |
| 2019 | $71.06(+27.8%) |
| 2018 | $55.62(-12.9%) |
| 2017 | $63.83(+14.0%) |
| 2016 | $55.98(+88.8%) |
| 2015 | $29.65(-7.7%) |
| 2014 | $32.12(+7.8%) |
| 2013 | $29.79(+12.0%) |
| 2012 | $26.60(+12.5%) |
| 2011 | $23.64(-10.7%) |
| 2010 | $26.47(+17.3%) |
| 2009 | $22.57(-24.6%) |
| 2008 | $29.94(-13.6%) |
| 2007 | $34.67(-10.6%) |
| 2006 | $38.76(+70.4%) |
| 2005 | $22.75(+25.0%) |
| 2004 | $18.20(+22.4%) |
| 2003 | $14.88(+14.4%) |
| 2002 | $13.01(-8.5%) |
| 2001 | $14.21(-16.4%) |
| 2000 | $17.00(-15.2%) |
| 1999 | $20.04(+104.7%) |
| Date | Value |
|---|---|
| 1998 | $9.79(-2.9%) |
| 1997 | $10.08(+29.1%) |
| 1996 | $7.81(+24.2%) |
| 1995 | $6.29(+17.1%) |
| 1994 | $5.38(-19.1%) |
| 1993 | $6.65(+12.3%) |
| 1992 | $5.92(+22.4%) |
| 1991 | $4.83(+11.5%) |
| 1990 | $4.33(-4.6%) |
| 1989 | $4.54(-7.2%) |
| 1988 | $4.90(+2.2%) |
| 1987 | $4.79(-13.2%) |
| 1986 | $5.52(-15.1%) |
| 1985 | $6.50(+76.3%) |
| 1984 | $3.69(+42.2%) |
| 1983 | $2.59(+22.1%) |
| 1982 | $2.13(+12.1%) |
| 1981 | $1.90(+13.0%) |
| 1980 | $1.68(-1.2%) |
| 1979 | $1.70(+7.2%) |
| 1978 | $1.58(+11.8%) |
| 1977 | $1.42(-12.3%) |
| 1976 | $1.61(+25.0%) |
| 1975 | $1.29(+12.7%) |
| 1974 | $1.15(-19.7%) |
| 1973 | $1.43(-1.4%) |
| 1972 | $1.45 |
FAQ
- What is the all-time high price for H2O America stock?
- When did H2O America stock split?
What is the all-time high price for H2O America stock?
H2O America stock all-time high price is $83.88
When did H2O America stock split?
SJW most recent stock split occurred on Mar 17, 2006