SHOO logo

Steven Madden (SHOO) stock Moving Average

200-Day SMA:

$37.53-$0.09(-0.24%)
May 30, 2025

Summary

  • As of today (June 2, 2025), SHOO stock 200-day simple moving average is $37.53, with the most recent change of -$0.09 (-0.24%) on May 30, 2025.
  • Over the past year, SHOO stock 200-day SMA has dropped by -$1.01 (-2.62%).
  • SHOO stock 200-day SMA is now -14.12% below its all-time high of $43.70.

Performance

SHOO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHOOtechnical indicators

50-Day SMA:

$23.67-$0.02(-0.07%)
May 30, 2025

Summary

  • As of today (June 2, 2025), SHOO 50-day simple moving average is $23.67, with the most recent change of -$0.02 (-0.07%) on May 30, 2025.
  • Over the past year, SHOO 50-day SMA has dropped by -$17.27 (-42.19%).
  • SHOO 50-day SMA is now -49.99% below its all-time high of $47.33.

Performance

SHOO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHOOtechnical indicators

SHOO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.1%-2.8%
1 m1 month-5.1%-10.3%+17.4%
3 m3 months-13.7%-41.2%-24.8%
6 m6 months-13.8%-48.7%-45.9%
ytdytd-14.0%-46.4%-42.0%
1 y1 year-2.6%-42.2%-44.0%
5 y5 years+10.8%+4.2%+4.8%

SHOO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$39.53-5.1%$37.53at low
3 m3-month$43.46-13.7%$37.53at low
6 m6-month$43.70-14.1%$37.53at low
1 y1-year$43.70-14.1%$37.53at low
3 y3-year$43.70-14.1%$32.49+15.5%
5 y5-year$43.70-14.1%$23.97+56.5%
alltimeall time$43.70-14.1%$0.41+9054.8%

SHOO Moving average History

DateValue
2025
$37.53(-14.0%)
2024
$43.64(+26.9%)
2023
$34.38(+1.5%)
2022
$33.88(-20.5%)
2021
$42.62(+74.9%)
2020
$24.37(-31.1%)
2019
$35.35(+5.2%)
2018
$33.60(+25.0%)
2017
$26.89(+14.0%)
2016
$23.58(-6.3%)
2015
$25.17(+13.7%)
2014
$22.14(-2.9%)
2013
$22.79(+24.5%)
2012
$18.31(+18.2%)
2011
$15.50(+38.2%)
2010
$11.21(+79.6%)
DateValue
2009
$6.24(+52.3%)
2008
$4.10(-21.5%)
2007
$5.22(-22.0%)
2006
$6.70(+132.0%)
2005
$2.89(+17.9%)
2004
$2.45(-6.5%)
2003
$2.62(+14.7%)
2002
$2.28(+21.1%)
2001
$1.89(+24.8%)
2000
$1.51(-7.7%)
1999
$1.64(+46.5%)
1998
$1.12(+41.2%)
1997
$0.79(+19.1%)
1996
$0.66(-28.3%)
1995
$0.93(+111.0%)
1994
$0.44(-48.9%)
1993
$0.86

FAQ

  • What is Steven Madden 200-day simple moving average?
  • What is the all time high 200-day SMA for Steven Madden?
  • What is SHOO 200-day simple moving average year-to-date change?
  • What is Steven Madden 200-day SMA year-on-year change?
  • What is Steven Madden 50-day simple moving average?
  • What is the all time high 50-day SMA for Steven Madden?
  • What is SHOO 50-day simple moving average year-to-date change?
  • What is Steven Madden 50-day SMA year-on-year change?

What is Steven Madden 200-day simple moving average?

The current 200-day SMA of SHOO is $37.53

What is the all time high 200-day SMA for Steven Madden?

Steven Madden all-time high 200-day simple moving average is $43.70

What is SHOO 200-day simple moving average year-to-date change?

Steven Madden 200-day simple moving average has changed by -$6.11 (-14.01%) since the beginning of the year

What is Steven Madden 200-day SMA year-on-year change?

Over the past year, SHOO 200-day simple moving average has changed by -$1.01 (-2.62%)

What is Steven Madden 50-day simple moving average?

The current 50-day SMA of SHOO is $23.67

What is the all time high 50-day SMA for Steven Madden?

Steven Madden all-time high 50-day simple moving average is $47.33

What is SHOO 50-day simple moving average year-to-date change?

Steven Madden 50-day simple moving average has changed by -$20.51 (-46.43%) since the beginning of the year

What is Steven Madden 50-day SMA year-on-year change?

Over the past year, SHOO 50-day simple moving average has changed by -$17.27 (-42.19%)
On this page