SHOO logo

Steven Madden (SHOO) stock Moving Average

200-Day SMA:

$36.14-$0.11(-0.30%)
June 20, 2025

Summary

  • As of today (June 22, 2025), SHOO stock 200-day simple moving average is $36.14, with the most recent change of -$0.11 (-0.30%) on June 20, 2025.
  • Over the past year, SHOO stock 200-day SMA has dropped by -$3.08 (-7.84%).
  • SHOO stock 200-day SMA is now -17.30% below its all-time high of $43.70.

Performance

SHOO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHOOtechnical indicators

50-Day SMA:

$23.31+$0.06(+0.26%)
June 20, 2025

Summary

  • As of today (June 22, 2025), SHOO 50-day simple moving average is $23.31, with the most recent change of +$0.06 (+0.26%) on June 20, 2025.
  • Over the past year, SHOO 50-day SMA has dropped by -$18.41 (-44.13%).
  • SHOO 50-day SMA is now -50.75% below its all-time high of $47.33.

Performance

SHOO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHOOtechnical indicators

SHOO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.3%+0.3%-0.6%
1 m1 month-5.2%-1.9%-12.8%
3 m3 months-14.8%-35.2%-11.1%
6 m6 months-17.1%-48.1%-46.0%
ytdytd-17.2%-47.3%-45.6%
1 y1 year-7.8%-44.1%-47.2%
5 y5 years+8.3%-0.7%+3.1%

SHOO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.13-5.2%$36.14at low
3 m3-month$42.39-14.8%$36.14at low
6 m6-month$43.70-17.3%$36.14at low
1 y1-year$43.70-17.3%$36.14at low
3 y3-year$43.70-17.3%$32.49+11.2%
5 y5-year$43.70-17.3%$23.97+50.7%
alltimeall time$43.70-17.3%$0.41+8716.3%

SHOO Moving average History

DateValue
2025
$36.14(-17.2%)
2024
$43.64(+26.9%)
2023
$34.38(+1.5%)
2022
$33.88(-20.5%)
2021
$42.62(+74.9%)
2020
$24.37(-31.1%)
2019
$35.35(+5.2%)
2018
$33.60(+25.0%)
2017
$26.89(+14.0%)
2016
$23.58(-6.3%)
2015
$25.17(+13.7%)
2014
$22.14(-2.9%)
2013
$22.79(+24.5%)
2012
$18.31(+18.2%)
2011
$15.50(+38.2%)
2010
$11.21(+79.6%)
DateValue
2009
$6.24(+52.3%)
2008
$4.10(-21.5%)
2007
$5.22(-22.0%)
2006
$6.70(+132.0%)
2005
$2.89(+17.9%)
2004
$2.45(-6.5%)
2003
$2.62(+14.7%)
2002
$2.28(+21.1%)
2001
$1.89(+24.8%)
2000
$1.51(-7.7%)
1999
$1.64(+46.5%)
1998
$1.12(+41.2%)
1997
$0.79(+19.1%)
1996
$0.66(-28.3%)
1995
$0.93(+111.0%)
1994
$0.44(-48.9%)
1993
$0.86

FAQ

  • What is Steven Madden 200-day simple moving average?
  • What is the all time high 200-day SMA for Steven Madden?
  • What is SHOO 200-day simple moving average year-to-date change?
  • What is Steven Madden 200-day SMA year-on-year change?
  • What is Steven Madden 50-day simple moving average?
  • What is the all time high 50-day SMA for Steven Madden?
  • What is SHOO 50-day simple moving average year-to-date change?
  • What is Steven Madden 50-day SMA year-on-year change?

What is Steven Madden 200-day simple moving average?

The current 200-day SMA of SHOO is $36.14

What is the all time high 200-day SMA for Steven Madden?

Steven Madden all-time high 200-day simple moving average is $43.70

What is SHOO 200-day simple moving average year-to-date change?

Steven Madden 200-day simple moving average has changed by -$7.50 (-17.19%) since the beginning of the year

What is Steven Madden 200-day SMA year-on-year change?

Over the past year, SHOO 200-day simple moving average has changed by -$3.08 (-7.84%)

What is Steven Madden 50-day simple moving average?

The current 50-day SMA of SHOO is $23.31

What is the all time high 50-day SMA for Steven Madden?

Steven Madden all-time high 50-day simple moving average is $47.33

What is SHOO 50-day simple moving average year-to-date change?

Steven Madden 50-day simple moving average has changed by -$20.87 (-47.25%) since the beginning of the year

What is Steven Madden 50-day SMA year-on-year change?

Over the past year, SHOO 50-day simple moving average has changed by -$18.41 (-44.13%)
On this page