What is the current 200-day SMA of SHOO?

As of today, SHOO 200-day SMA is $30.45

How does SHOO 200-day SMA compare to its current price?

SHOO 200-day SMA is -32.41% below its current market price

How far is SHOO 200-day SMA from its all-time high?

SHOO 200-day SMA is currently -30.32% below its historical high of $43.70 set on January 31, 2025

What is 1-year change in SHOO 200-day SMA?

SHOO 200-day SMA is down -30.25% year-over-year

What is the current 50-day SMA of SHOO?

As of today, SHOO 50-day SMA is $40.85

How does SHOO 50-day SMA compare to its current price?

SHOO 50-day SMA is -9.33% below its current market price

How far is SHOO 50-day SMA from its all-time high?

SHOO 50-day SMA is currently -13.69% below its historical high of $47.33 set on January 6, 2022

What is 1-year change in SHOO 50-day SMA?

SHOO 50-day SMA is down -6.71% year-over-year

SHOO Stock Moving Average History & Chart Since 1993

200-Day SMA

$30.45$0.09+0.29%

January 9, 2026

Summary

Current Value: As of today, SHOO 200-day SMA is $30.45, up +0.29% on January 9, 2026
Vs Current Price: SHOO 200-day SMA is -32.41% below its current market price
1-Year High: SHOO 200-day SMA reached a 1-year high of $43.70 on January 31, 2025
1-Year LOW: SHOO 200-day SMA reached a 1-year low of $28.66 on November 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

SHOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$30.45	+0.3%	+5.4%	+3.3%	+1.8%	-30.3%	-9.5%	+23.2%
50-Day SMA	Jan 9, 26	$40.85	+0.5%	+10.1%	+37.0%	+2.7%	-6.7%	+26.2%	+29.0%
Price	Jan 9, 26	$45.05	-1.2%	+3.4%	+32.5%	+8.2%	+9.4%	+41.5%	+23.5%
14-Day RSI	Jan 9, 26	63.78	-6.0%	-4.4%	+0.7%	+33.3%	+93.9%	+33.3%	-2.7%
Beta	Jan 9, 26	1.40	0.0%	+2.9%	+6.1%	+0.7%	+75.0%	+20.7%	+21.7%
ATR	Jan 9, 26	$1.25	+4.1%	-19.0%	+19.5%	+6.7%	+27.3%	+23.0%	-12.8%
10-Day Volatility	Jan 9, 26	28.61%	+5.4%	-31.8%	-3.1%	+53.0%	+137.8%	-11.8%	-27.7%
3-Month Volatility	Jan 9, 26	41.87%	-2.6%	-4.4%	-3.7%	-2.1%	+76.6%	+10.9%	-20.2%
1-Year Volatility	Jan 9, 26	54.21%	+0.0%	+0.6%	+6.3%	+0.4%	+114.6%	+27.9%	-24.7%

200-Day SMA Highs

SHOO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.45	Jan 9, 26	at high
3M	$30.45	Jan 9, 26	at high
6M	$34.94	Jul 9, 25	-12.9%
1Y	$43.70	Jan 31, 25	-30.3%
3Y	$43.70	Jan 31, 25	-30.3%
5Y	$43.70	Jan 31, 25	-30.3%
All	$43.70	Jan 31, 25	-30.3%

200-Day SMA Lows

SHOO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.89	Dec 9, 25	+5.4%
3M	$28.66	Nov 19, 25	+6.2%
6M	$28.66	Nov 19, 25	+6.2%
1Y	$28.66	Nov 19, 25	+6.2%
3Y	$28.66	Nov 19, 25	+6.2%
5Y	$24.71	Jan 9, 21	+23.2%
All	$0.41	Nov 23, 94	+7328.1%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$30.45	+1.8%
Dec 31, 2025	$29.91	-31.5%
Dec 31, 2024	$43.64	+26.9%
Dec 31, 2023	$34.38	+1.5%
Dec 31, 2022	$33.88	-20.5%
Dec 31, 2021	$42.62	+74.9%
Dec 31, 2020	$24.37	-31.1%
Dec 31, 2019	$35.35	+5.2%
Dec 31, 2018	$33.60	+25.0%
Dec 31, 2017	$26.89	+14.0%
Dec 31, 2016	$23.58	-6.3%
Dec 31, 2015	$25.17	+13.7%
Dec 31, 2014	$22.14	-2.9%
Dec 31, 2013	$22.79	+24.5%
Dec 31, 2012	$18.31	+18.2%
Dec 31, 2011	$15.50	+38.2%
Dec 31, 2010	$11.21	+79.6%

Date	Value	Change
Dec 31, 2009	$6.24	+52.3%
Dec 31, 2008	$4.10	-21.5%
Dec 31, 2007	$5.22	-22.0%
Dec 31, 2006	$6.70	+132.0%
Dec 31, 2005	$2.89	+17.9%
Dec 31, 2004	$2.45	-6.5%
Dec 31, 2003	$2.62	+14.7%
Dec 31, 2002	$2.28	+21.1%
Dec 31, 2001	$1.89	+24.8%
Dec 31, 2000	$1.51	-7.7%
Dec 31, 1999	$1.64	+46.5%
Dec 31, 1998	$1.12	+41.2%
Dec 31, 1997	$0.79	+19.5%
Dec 31, 1996	$0.66	-28.5%
Dec 31, 1995	$0.93	+111.0%
Dec 31, 1994	$0.44	-48.3%
Dec 31, 1993	$0.85	-

FAQ

What is the current 200-day SMA of SHOO?
As of today, SHOO 200-day SMA is $30.45
How does SHOO 200-day SMA compare to its current price?
SHOO 200-day SMA is -32.41% below its current market price
How far is SHOO 200-day SMA from its all-time high?
SHOO 200-day SMA is currently -30.32% below its historical high of $43.70 set on January 31, 2025
What is 1-year change in SHOO 200-day SMA?
SHOO 200-day SMA is down -30.25% year-over-year

50-Day SMA

$40.85$0.20+0.50%

January 9, 2026

Summary

Current Value: As of today, SHOO 50-day SMA is $40.85, up +0.50% on January 9, 2026
Vs Current Price: SHOO 50-day SMA is -9.33% below its current market price
1-Year High: SHOO 50-day SMA reached a 1-year high of $43.79 on January 9, 2025
1-Year LOW: SHOO 50-day SMA reached a 1-year low of $23.23 on June 17, 2025

Performance

SHOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$40.85	+0.5%	+10.1%	+37.0%	+2.7%	-6.7%	+26.2%	+29.0%
200-Day SMA	Jan 9, 26	$30.45	+0.3%	+5.4%	+3.3%	+1.8%	-30.3%	-9.5%	+23.2%
Price	Jan 9, 26	$45.05	-1.2%	+3.4%	+32.5%	+8.2%	+9.4%	+41.5%	+23.5%
14-Day RSI	Jan 9, 26	63.78	-6.0%	-4.4%	+0.7%	+33.3%	+93.9%	+33.3%	-2.7%
Beta	Jan 9, 26	1.40	0.0%	+2.9%	+6.1%	+0.7%	+75.0%	+20.7%	+21.7%
ATR	Jan 9, 26	$1.25	+4.1%	-19.0%	+19.5%	+6.7%	+27.3%	+23.0%	-12.8%
10-Day Volatility	Jan 9, 26	28.61%	+5.4%	-31.8%	-3.1%	+53.0%	+137.8%	-11.8%	-27.7%
3-Month Volatility	Jan 9, 26	41.87%	-2.6%	-4.4%	-3.7%	-2.1%	+76.6%	+10.9%	-20.2%
1-Year Volatility	Jan 9, 26	54.21%	+0.0%	+0.6%	+6.3%	+0.4%	+114.6%	+27.9%	-24.7%

50-Day SMA Highs

SHOO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.85	Jan 9, 26	at high
3M	$40.85	Jan 9, 26	at high
6M	$40.85	Jan 9, 26	at high
1Y	$43.79	Jan 9, 25	-6.7%
3Y	$46.43	Nov 15, 24	-12.0%
5Y	$47.33	Jan 6, 22	-13.7%
All	$47.33	Jan 6, 22	-13.7%

50-Day SMA Lows

SHOO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.11	Dec 9, 25	+10.1%
3M	$29.81	Oct 9, 25	+37.0%
6M	$24.29	Jul 9, 25	+68.2%
1Y	$23.23	Jun 17, 25	+75.9%
3Y	$23.23	Jun 17, 25	+75.9%
5Y	$23.23	Jun 17, 25	+75.9%
All	$0.27	Jun 22, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$40.85	+2.7%
Dec 31, 2025	$39.78	-10.0%
Dec 31, 2024	$44.18	+18.1%
Dec 31, 2023	$37.41	+16.4%
Dec 31, 2022	$32.13	-32.0%
Dec 31, 2021	$47.22	+55.1%
Dec 31, 2020	$30.46	-27.3%
Dec 31, 2019	$41.89	+37.4%
Dec 31, 2018	$30.48	+8.7%
Dec 31, 2017	$28.04	+13.8%
Dec 31, 2016	$24.64	+14.2%
Dec 31, 2015	$21.58	+1.0%
Dec 31, 2014	$21.37	-13.0%
Dec 31, 2013	$24.57	+28.3%
Dec 31, 2012	$19.15	+23.3%
Dec 31, 2011	$15.53	+20.2%
Dec 31, 2010	$12.92	+65.6%

Date	Value	Change
Dec 31, 2009	$7.80	+105.1%
Dec 31, 2008	$3.80	-13.0%
Dec 31, 2007	$4.37	-42.0%
Dec 31, 2006	$7.53	+106.0%
Dec 31, 2005	$3.66	+55.0%
Dec 31, 2004	$2.36	-14.7%
Dec 31, 2003	$2.76	+21.3%
Dec 31, 2002	$2.28	+47.7%
Dec 31, 2001	$1.54	+45.8%
Dec 31, 2000	$1.06	-46.4%
Dec 31, 1999	$1.98	+109.2%
Dec 31, 1998	$0.94	+0.6%
Dec 31, 1997	$0.94	+67.1%
Dec 31, 1996	$0.56	-51.0%
Dec 31, 1995	$1.15	+78.5%
Dec 31, 1994	$0.64	-24.5%
Dec 31, 1993	$0.85	-

FAQ

What is the current 50-day SMA of SHOO?
As of today, SHOO 50-day SMA is $40.85
How does SHOO 50-day SMA compare to its current price?
SHOO 50-day SMA is -9.33% below its current market price
How far is SHOO 50-day SMA from its all-time high?
SHOO 50-day SMA is currently -13.69% below its historical high of $47.33 set on January 6, 2022
What is 1-year change in SHOO 50-day SMA?
SHOO 50-day SMA is down -6.71% year-over-year

Data Sources & References

SHOO Official Website www.stevemadden.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/913241/000149315225020804/0001493152-25-020804-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/913241/000162828025009503/0001628280-25-009503-index.htm
SHOO Profile on Yahoo Finance finance.yahoo.com/quote/SHOO
SHOO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shoo