200-day SMA
$43.67
-$0.01-0.03%
February 5, 2025
Summary
- As of February 7, 2025, SHOO stock 200-day simple moving average is $43.67, with a fall of -$0.01 (-0.03%) during the most recent trading day.
- Over the past year, SHOO stock 200-day SMA has increased by +$8.45 (+24.00%).
- SHOO stock 200-day SMA is now -0.05% below its all-time high of $43.70.
Performance
SHOO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$42.36
-$0.18-0.43%
February 5, 2025
Summary
- As of February 7, 2025, SHOO 50-day simple moving average is $42.36, with a fall of -$0.18 (-0.43%) during the most recent trading day.
- Over the past year, SHOO 50-day SMA has increased by +$1.07 (+2.58%).
- SHOO 50-day SMA is now -10.50% below its all-time high of $47.33.
Performance
SHOO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
SHOO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.4% | -1.0% |
| 1 m1 month | +0.0% | -3.6% | -10.8% |
| 3 m3 months | +0.6% | -8.7% | -17.5% |
| 6 m6 months | +6.5% | -2.7% | -11.8% |
| ytdytd | +0.1% | -4.1% | -10.4% |
| 1 y1 year | +24.0% | +2.6% | -10.1% |
| 5 y5 years | +20.2% | +0.9% | -3.8% |
SHOO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $43.63 | +0.1% | |
| 3 m | 3-month | $43.70 | -0.1% | $43.41 | +0.6% |
| 6 m | 6-month | $43.70 | -0.1% | $41.02 | +6.5% |
| 1 y | 1-year | $43.70 | -0.1% | $35.22 | +24.0% |
| 3 y | 3-year | $43.70 | -0.1% | $32.49 | +34.4% |
| 5 y | 5-year | $43.70 | -0.1% | $23.97 | +82.2% |
| alltime | all time | $43.70 | -0.1% | $0.41 | >+9999.0% |
Steven Madden Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $43.67(+0.1%) |
| 2024 | $43.64(+26.9%) |
| 2023 | $34.38(+1.5%) |
| 2022 | $33.88(-20.5%) |
| 2021 | $42.62(+74.9%) |
| 2020 | $24.37(-31.1%) |
| 2019 | $35.35(+5.2%) |
| 2018 | $33.60(+25.0%) |
| 2017 | $26.89(+14.0%) |
| 2016 | $23.58(-6.3%) |
| 2015 | $25.17(+13.7%) |
| 2014 | $22.14(-2.9%) |
| 2013 | $22.79(+24.5%) |
| 2012 | $18.31(+18.2%) |
| 2011 | $15.50(+38.2%) |
| 2010 | $11.21(+79.6%) |
| Date | Value |
|---|---|
| 2009 | $6.24(+52.3%) |
| 2008 | $4.10(-21.5%) |
| 2007 | $5.22(-22.0%) |
| 2006 | $6.70(+132.0%) |
| 2005 | $2.89(+17.9%) |
| 2004 | $2.45(-6.5%) |
| 2003 | $2.62(+14.7%) |
| 2002 | $2.28(+21.1%) |
| 2001 | $1.89(+24.8%) |
| 2000 | $1.51(-7.7%) |
| 1999 | $1.64(+46.5%) |
| 1998 | $1.12(+41.2%) |
| 1997 | $0.79(+19.1%) |
| 1996 | $0.66(-28.3%) |
| 1995 | $0.93(+111.0%) |
| 1994 | $0.44(-48.9%) |
| 1993 | $0.86 |
FAQ
- What is Steven Madden 200-day simple moving average?
- What is the all time high 200-day SMA for Steven Madden?
- What is SHOO 200-day simple moving average year-to-date change?
- What is Steven Madden 200-day SMA year-on-year change?
- What is Steven Madden 50-day simple moving average?
- What is the all time high 50-day SMA for Steven Madden?
- What is SHOO 50-day simple moving average year-to-date change?
- What is Steven Madden 50-day SMA year-on-year change?
What is Steven Madden 200-day simple moving average?
The current 200-day SMA of SHOO is $43.67
What is the all time high 200-day SMA for Steven Madden?
Steven Madden all-time high 200-day simple moving average is $43.70
What is SHOO 200-day simple moving average year-to-date change?
Steven Madden 200-day simple moving average has changed by +$0.03 (+0.08%) since the beginning of the year
What is Steven Madden 200-day SMA year-on-year change?
Over the past year, SHOO 200-day simple moving average has changed by +$8.45 (+24.00%)
What is Steven Madden 50-day simple moving average?
The current 50-day SMA of SHOO is $42.36
What is the all time high 50-day SMA for Steven Madden?
Steven Madden all-time high 50-day simple moving average is $47.33
What is SHOO 50-day simple moving average year-to-date change?
Steven Madden 50-day simple moving average has changed by -$1.82 (-4.12%) since the beginning of the year
What is Steven Madden 50-day SMA year-on-year change?
Over the past year, SHOO 50-day simple moving average has changed by +$1.07 (+2.58%)