200-Day SMA:
$39.17-$0.12(-0.30%)Summary
- As of today (May 6, 2025), SHOO stock 200-day simple moving average is $39.17, with the most recent change of -$0.12 (-0.30%) on May 5, 2025.
- Over the past year, SHOO stock 200-day SMA has increased by +$1.34 (+3.53%).
- SHOO stock 200-day SMA is now -10.35% below its all-time high of $43.70.
Performance
SHOO Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$25.30-$0.35(-1.37%)Summary
- As of today (May 6, 2025), SHOO 50-day simple moving average is $25.30, with the most recent change of -$0.35 (-1.37%) on May 5, 2025.
- Over the past year, SHOO 50-day SMA has dropped by -$15.79 (-38.43%).
- SHOO 50-day SMA is now -46.54% below its all-time high of $47.33.
Performance
SHOO 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SHOO Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -1.4% | -1.9% |
| 1 m1 month | -5.4% | -22.6% | -14.2% |
| 3 m3 months | -10.3% | -40.4% | -45.0% |
| 6 m6 months | -9.8% | -45.5% | -54.5% |
| ytdytd | -10.2% | -42.7% | -51.4% |
| 1 y1 year | +3.5% | -38.4% | -47.8% |
| 5 y5 years | +13.0% | +0.6% | -8.8% |
SHOO Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $41.42 | -5.4% | $39.17 | at low |
| 3 m | 3-month | $43.68 | -10.3% | $39.17 | at low |
| 6 m | 6-month | $43.70 | -10.3% | $39.17 | at low |
| 1 y | 1-year | $43.70 | -10.3% | $37.84 | +3.5% |
| 3 y | 3-year | $43.70 | -10.3% | $32.49 | +20.6% |
| 5 y | 5-year | $43.70 | -10.3% | $23.97 | +63.4% |
| alltime | all time | $43.70 | -10.3% | $0.41 | +9456.9% |
Steven Madden stock Moving average History
| Date | Value |
|---|---|
| 2025 | $39.17(-10.2%) |
| 2024 | $43.64(+26.9%) |
| 2023 | $34.38(+1.5%) |
| 2022 | $33.88(-20.5%) |
| 2021 | $42.62(+74.9%) |
| 2020 | $24.37(-31.1%) |
| 2019 | $35.35(+5.2%) |
| 2018 | $33.60(+25.0%) |
| 2017 | $26.89(+14.0%) |
| 2016 | $23.58(-6.3%) |
| 2015 | $25.17(+13.7%) |
| 2014 | $22.14(-2.9%) |
| 2013 | $22.79(+24.5%) |
| 2012 | $18.31(+18.2%) |
| 2011 | $15.50(+38.2%) |
| 2010 | $11.21(+79.6%) |
| Date | Value |
|---|---|
| 2009 | $6.24(+52.3%) |
| 2008 | $4.10(-21.5%) |
| 2007 | $5.22(-22.0%) |
| 2006 | $6.70(+132.0%) |
| 2005 | $2.89(+17.9%) |
| 2004 | $2.45(-6.5%) |
| 2003 | $2.62(+14.7%) |
| 2002 | $2.28(+21.1%) |
| 2001 | $1.89(+24.8%) |
| 2000 | $1.51(-7.7%) |
| 1999 | $1.64(+46.5%) |
| 1998 | $1.12(+41.2%) |
| 1997 | $0.79(+19.1%) |
| 1996 | $0.66(-28.3%) |
| 1995 | $0.93(+111.0%) |
| 1994 | $0.44(-48.9%) |
| 1993 | $0.86 |
FAQ
- What is Steven Madden 200-day simple moving average?
- What is the all time high 200-day SMA for Steven Madden?
- What is SHOO 200-day simple moving average year-to-date change?
- What is Steven Madden 200-day SMA year-on-year change?
- What is Steven Madden 50-day simple moving average?
- What is the all time high 50-day SMA for Steven Madden?
- What is SHOO 50-day simple moving average year-to-date change?
- What is Steven Madden 50-day SMA year-on-year change?
What is Steven Madden 200-day simple moving average?
The current 200-day SMA of SHOO is $39.17
What is the all time high 200-day SMA for Steven Madden?
Steven Madden all-time high 200-day simple moving average is $43.70
What is SHOO 200-day simple moving average year-to-date change?
Steven Madden 200-day simple moving average has changed by -$4.46 (-10.23%) since the beginning of the year
What is Steven Madden 200-day SMA year-on-year change?
Over the past year, SHOO 200-day simple moving average has changed by +$1.34 (+3.53%)
What is Steven Madden 50-day simple moving average?
The current 50-day SMA of SHOO is $25.30
What is the all time high 50-day SMA for Steven Madden?
Steven Madden all-time high 50-day simple moving average is $47.33
What is SHOO 50-day simple moving average year-to-date change?
Steven Madden 50-day simple moving average has changed by -$18.88 (-42.73%) since the beginning of the year
What is Steven Madden 50-day SMA year-on-year change?
Over the past year, SHOO 50-day simple moving average has changed by -$15.79 (-38.43%)