200-Day SMA:
$28.79+$0.02(+0.08%)Summary
- As of today, SHOO stock 200-day simple moving average is $28.79, with the most recent change of +$0.02 (+0.08%) on December 3, 2025.
- Over the past year, SHOO stock 200-day SMA has dropped by -$14.79 (-33.93%).
- SHOO stock 200-day SMA is now -34.10% below its all-time high of $43.70.
Performance
SHOO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$36.30+$0.22(+0.62%)Summary
- As of today, SHOO 50-day simple moving average is $36.30, with the most recent change of +$0.22 (+0.62%) on December 3, 2025.
- Over the past year, SHOO 50-day SMA has dropped by -$9.76 (-21.18%).
- SHOO 50-day SMA is now -23.31% below its all-time high of $47.33.
Performance
SHOO 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SHOO Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.6% | +5.8% |
| 1M1 Month | -0.3% | +10.9% | +34.5% |
| 3M3 Months | -7.0% | +39.0% | +51.5% |
| 6M6 Months | -22.9% | +53.6% | +77.9% |
| YTDYTD | -34.0% | -17.8% | +3.7% |
| 1Y1 Year | -33.9% | -21.2% | -4.1% |
| 5Y5 Years | +20.0% | +43.1% | +34.2% |
SHOO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.87 | -0.3% | $28.66 | +0.5% |
| 3M | 3-Month | $30.96 | -7.0% | $28.66 | +0.5% |
| 6M | 6-Month | $37.34 | -22.9% | $28.66 | +0.5% |
| 1Y | 1-Year | $43.70 | -34.1% | $28.66 | +0.5% |
| 3Y | 3-Year | $43.70 | -34.1% | $28.66 | +0.5% |
| 5Y | 5-Year | $43.70 | -34.1% | $23.97 | +20.1% |
| All-Time | All-Time | $43.70 | -34.1% | $0.41 | +6924.9% |
SHOO Moving Average History
| Date | Value |
|---|---|
| 2025 | $28.79(-34.0%) |
| 2024 | $43.64(+26.9%) |
| 2023 | $34.38(+1.5%) |
| 2022 | $33.88(-20.5%) |
| 2021 | $42.62(+74.9%) |
| 2020 | $24.37(-31.1%) |
| 2019 | $35.35(+5.2%) |
| 2018 | $33.60(+25.0%) |
| 2017 | $26.89(+14.0%) |
| 2016 | $23.58(-6.3%) |
| 2015 | $25.17(+13.7%) |
| 2014 | $22.14(-2.9%) |
| 2013 | $22.79(+24.5%) |
| 2012 | $18.31(+18.2%) |
| 2011 | $15.50(+38.2%) |
| 2010 | $11.21(+79.6%) |
| Date | Value |
|---|---|
| 2009 | $6.24(+52.3%) |
| 2008 | $4.10(-21.5%) |
| 2007 | $5.22(-22.0%) |
| 2006 | $6.70(+132.0%) |
| 2005 | $2.89(+17.9%) |
| 2004 | $2.45(-6.5%) |
| 2003 | $2.62(+14.7%) |
| 2002 | $2.28(+21.1%) |
| 2001 | $1.89(+24.8%) |
| 2000 | $1.51(-7.7%) |
| 1999 | $1.64(+46.5%) |
| 1998 | $1.12(+41.2%) |
| 1997 | $0.79(+19.5%) |
| 1996 | $0.66(-28.5%) |
| 1995 | $0.93(+111.0%) |
| 1994 | $0.44(-48.3%) |
| 1993 | $0.85 |
FAQ
- What is Steven Madden, Ltd. 200-day simple moving average?
- What is the all-time high 200-day SMA for Steven Madden, Ltd.?
- What is SHOO 200-day simple moving average year-to-date change?
- What is Steven Madden, Ltd. 200-day SMA year-on-year change?
- What is Steven Madden, Ltd. 50-day simple moving average?
- What is the all-time high 50-day SMA for Steven Madden, Ltd.?
- What is SHOO 50-day simple moving average year-to-date change?
- What is Steven Madden, Ltd. 50-day SMA year-on-year change?
What is Steven Madden, Ltd. 200-day simple moving average?
The current 200-day SMA of SHOO is $28.79
What is the all-time high 200-day SMA for Steven Madden, Ltd.?
Steven Madden, Ltd. all-time high 200-day simple moving average is $43.70
What is SHOO 200-day simple moving average year-to-date change?
Steven Madden, Ltd. 200-day simple moving average has changed by -$14.84 (-34.01%) since the beginning of the year
What is Steven Madden, Ltd. 200-day SMA year-on-year change?
Over the past year, SHOO 200-day simple moving average has changed by -$14.79 (-33.93%)
What is Steven Madden, Ltd. 50-day simple moving average?
The current 50-day SMA of SHOO is $36.30
What is the all-time high 50-day SMA for Steven Madden, Ltd.?
Steven Madden, Ltd. all-time high 50-day simple moving average is $47.33
What is SHOO 50-day simple moving average year-to-date change?
Steven Madden, Ltd. 50-day simple moving average has changed by -$7.88 (-17.84%) since the beginning of the year
What is Steven Madden, Ltd. 50-day SMA year-on-year change?
Over the past year, SHOO 50-day simple moving average has changed by -$9.76 (-21.18%)