SHOO logo

Steven Madden (SHOO) stock Price

Regular Market:

$25.08-$0.53(-2.08%)
9 min ago | session open

Summary

  • As of today (May 29, 2025), SHOO stock price is $25.08, with a fall of -$0.53 (-2.08%) during the current trading session.
  • Over the past year, SHOO stock price has dropped by -$18.03 (-41.83%).
  • SHOO stock price is now -51.36% below its all-time high of $51.56.

Performance

SHOO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SHOO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-2.1%+0.4%+0.6%+0.1%+0.4%
1 m1 month+19.6%+6.3%+10.1%+3.9%+8.4%
3 m3 months-23.5%-0.7%+2.0%-3.9%-0.1%
6 m6 months-45.0%-2.0%+0.0%-6.2%-3.0%
ytdytd-41.0%+0.5%-0.5%-1.0%-3.8%
1 y1 year-41.8%+12.2%+13.6%+9.6%+24.0%
5 y5 years+6.6%+94.1%+102.5%+66.0%+73.7%

SHOO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.04-7.3%$19.75+27.0%
3 m3-month$33.82-25.9%$19.05+31.6%
6 m6-month$46.76-46.4%$19.05+31.6%
1 y1-year$50.01-49.9%$19.05+31.6%
3 y3-year$50.01-49.9%$19.05+31.6%
5 y5-year$51.56-51.4%$18.47+35.8%
alltimeall time$51.56-51.4%$0.20>+9999.0%

SHOO Price History

DateValue
2025
$25.08(-41.0%)
2024
$42.52(+1.2%)
2023
$42.00(+31.4%)
2022
$31.96(-31.2%)
2021
$46.47(+31.6%)
2020
$35.32(-17.9%)
2019
$43.01(+42.1%)
2018
$30.26(-2.8%)
2017
$31.13(+30.6%)
2016
$23.83(+18.3%)
2015
$20.15(-5.1%)
2014
$21.22(-13.0%)
2013
$24.39(+29.8%)
2012
$18.79(+22.5%)
2011
$15.33(+24.0%)
2010
$12.36(+51.7%)
DateValue
2009
$8.15(+93.4%)
2008
$4.21(+6.6%)
2007
$3.95(-43.0%)
2006
$6.93(+80.1%)
2005
$3.85(+55.0%)
2004
$2.48(-7.5%)
2003
$2.69(+12.9%)
2002
$2.38(+28.4%)
2001
$1.85(+84.5%)
2000
$1.00(-60.0%)
1999
$2.51(+124.3%)
1998
$1.12(+12.4%)
1997
$1.00(+47.6%)
1996
$0.67(-36.9%)
1995
$1.07(+75.7%)
1994
$0.61(-15.9%)
1993
$0.72

FAQ

  • What is the price of Steven Madden stock today?
  • What is the all time high price for Steven Madden stock?
  • When did Steven Madden stock split?
  • What is SHOO year-to-date return?
  • What is SHOO year-on-year return?

What is the price of Steven Madden stock today?

The current price of SHOO is $25.08

What is the all time high price for Steven Madden stock?

Steven Madden stock all-time high price is $51.56

When did Steven Madden stock split?

SHOO most recent stock split occurred on Oct 12, 2018

What is SHOO year-to-date return?

Steven Madden stock has returned -$17.44 (-41.02%) since the beginning of the year

What is SHOO year-on-year return?

Over the past year, Steven Madden stock has returned -$18.03 (-41.83%)
On this page