Price (Regular Hours)
$29.78
-$0.67-2.20%
1 min ago
Summary
- As of March 4, 2025, SHOO stock price is $29.78, with a fall of -$0.67 (-2.20%) during the most recent trading day.
- Over the past year, SHOO stock price has dropped by -$13.00 (-30.39%).
- SHOO stock price is now -41.93% below its all-time high of $51.28.
Performance
SHOO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SHOO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -1.4% | -1.3% | -1.4% | -2.8% |
| 1 m1 month | -19.5% | -4.5% | -7.9% | -4.4% | -10.5% |
| 3 m3 months | -35.7% | -5.3% | -8.3% | -5.4% | -8.5% |
| 6 m6 months | -32.3% | +4.5% | +6.0% | +4.0% | +11.8% |
| ytdytd | -29.0% | -2.0% | -6.2% | +0.1% | -7.8% |
| 1 y1 year | -30.4% | +12.4% | +11.7% | +9.3% | +13.7% |
| 5 y5 years | -9.2% | +84.2% | +100.8% | +57.2% | +71.0% |
SHOO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.0% | $29.78 | at low | |
| 3 m | 3-month | $46.30 | -35.7% | $29.78 | at low |
| 6 m | 6-month | $49.70 | -40.1% | $29.78 | at low |
| 1 y | 1-year | $49.70 | -40.1% | $29.78 | at low |
| 3 y | 3-year | $49.70 | -40.1% | $26.67 | +11.7% |
| 5 y | 5-year | $51.28 | -41.9% | $17.63 | +68.9% |
| alltime | all time | $51.28 | -41.9% | $0.23 | >+9999.0% |
Steven Madden Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.78(-29.0%) |
| 2024 | $41.95(-0.6%) |
| 2023 | $42.21(+32.1%) |
| 2022 | $31.96(-31.2%) |
| 2021 | $46.47(+31.6%) |
| 2020 | $35.32(-17.9%) |
| 2019 | $43.01(+42.1%) |
| 2018 | $30.26(-2.8%) |
| 2017 | $31.13(+30.6%) |
| 2016 | $23.83(+18.3%) |
| 2015 | $20.15(-5.1%) |
| 2014 | $21.22(-13.0%) |
| 2013 | $24.39(+29.8%) |
| 2012 | $18.79(+22.5%) |
| 2011 | $15.33(+24.0%) |
| 2010 | $12.36(+51.7%) |
| Date | Value |
|---|---|
| 2009 | $8.15(+93.4%) |
| 2008 | $4.21(+6.6%) |
| 2007 | $3.95(-43.0%) |
| 2006 | $6.93(+80.1%) |
| 2005 | $3.85(+55.0%) |
| 2004 | $2.48(-7.5%) |
| 2003 | $2.69(+12.9%) |
| 2002 | $2.38(+28.4%) |
| 2001 | $1.85(+84.5%) |
| 2000 | $1.00(-60.0%) |
| 1999 | $2.51(+124.3%) |
| 1998 | $1.12(+12.4%) |
| 1997 | $1.00(+47.6%) |
| 1996 | $0.67(-36.9%) |
| 1995 | $1.07(+75.7%) |
| 1994 | $0.61(-15.9%) |
| 1993 | $0.72 |
FAQ
- What is the price of Steven Madden stock today?
- What is the all time high price for Steven Madden stock?
- When did Steven Madden stock split?
- What is SHOO year-to-date return?
- What is SHOO year-on-year return?
What is the price of Steven Madden stock today?
The current price of SHOO is $29.78
What is the all time high price for Steven Madden stock?
Steven Madden stock all-time high price is $51.28
When did Steven Madden stock split?
SHOO most recent stock split occurred on Oct 12, 2018
What is SHOO year-to-date return?
Steven Madden stock has returned -$12.17 (-29.01%) since the beginning of the year
What is SHOO year-on-year return?
Over the past year, Steven Madden stock has returned -$13.00 (-30.39%)