Regular Market:
$35.00+$0.01(+0.03%)Full Day:
$35.00+$0.55(+1.60%)Summary
- As of today, SHOO stock price is $35.00, with a rise of +$0.01 (+0.03%) during the most recent trading session on October 17, 2025.
- Over the past year, SHOO stock price has dropped by -$13.61 (-28.00%).
- SHOO stock price is now -32.12% below its all-time high of $51.56.
Performance
SHOO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHOO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.0% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | +7.7% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | +34.0% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +75.9% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | -17.7% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -28.0% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +55.1% | +91.3% | +94.3% | +61.5% | +53.4% |
SHOO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $36.05 | -2.9% | $31.02 | +12.8% |
| 3M | 3-Month | $36.05 | -2.9% | $22.26 | +57.2% |
| 6M | 6-Month | $36.05 | -2.9% | $19.06 | +83.6% |
| 1Y | 1-Year | $49.09 | -28.7% | $19.05 | +83.7% |
| 3Y | 3-Year | $50.01 | -30.0% | $19.05 | +83.7% |
| 5Y | 5-Year | $51.56 | -32.1% | $19.05 | +83.7% |
| All-Time | All-Time | $51.56 | -32.1% | $0.20 | >+9999.0% |
SHOO Price History
| Date | Value |
|---|---|
| 2025 | $35.00(-17.7%) |
| 2024 | $42.52(+1.2%) |
| 2023 | $42.00(+31.4%) |
| 2022 | $31.96(-31.2%) |
| 2021 | $46.47(+31.6%) |
| 2020 | $35.32(-17.9%) |
| 2019 | $43.01(+42.1%) |
| 2018 | $30.26(-2.8%) |
| 2017 | $31.13(+30.6%) |
| 2016 | $23.83(+18.3%) |
| 2015 | $20.15(-5.1%) |
| 2014 | $21.22(-13.0%) |
| 2013 | $24.39(+29.8%) |
| 2012 | $18.79(+22.5%) |
| 2011 | $15.33(+24.0%) |
| 2010 | $12.36(+51.7%) |
| Date | Value |
|---|---|
| 2009 | $8.15(+93.4%) |
| 2008 | $4.21(+6.6%) |
| 2007 | $3.95(-43.0%) |
| 2006 | $6.93(+80.1%) |
| 2005 | $3.85(+55.0%) |
| 2004 | $2.48(-7.5%) |
| 2003 | $2.69(+12.9%) |
| 2002 | $2.38(+28.4%) |
| 2001 | $1.85(+84.5%) |
| 2000 | $1.00(-60.0%) |
| 1999 | $2.51(+124.3%) |
| 1998 | $1.12(+12.4%) |
| 1997 | $1.00(+47.6%) |
| 1996 | $0.67(-36.9%) |
| 1995 | $1.07(+75.7%) |
| 1994 | $0.61(-15.9%) |
| 1993 | $0.72 |
FAQ
- What is the price of Steven Madden, Ltd. stock today?
- What is the all-time high price for Steven Madden, Ltd. stock?
- When did Steven Madden, Ltd. stock split?
- What is SHOO year-to-date return?
- What is SHOO year-on-year return?
What is the price of Steven Madden, Ltd. stock today?
The current price of SHOO is $35.00
What is the all-time high price for Steven Madden, Ltd. stock?
Steven Madden, Ltd. stock all-time high price is $51.56
When did Steven Madden, Ltd. stock split?
SHOO most recent stock split occurred on Oct 12, 2018
What is SHOO year-to-date return?
Steven Madden, Ltd. stock has returned -$7.52 (-17.69%) since the beginning of the year
What is SHOO year-on-year return?
Over the past year, Steven Madden, Ltd. stock has returned -$13.61 (-28.00%)