Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Steven Madden, Ltd. company logo
Steven Madden, Ltd. logo

Steven Madden, Ltd. (SHOO) stock Price

Regular Hours

$45.68$0.29-0.63%
| session closed

Extended Hours

$45.68$0.29-0.63%
| after-hours session open

Summary

As of today, SHOO price is $45.68, down -0.63% in the most recent trading session on
SHOO price is up +9.70% year-to-date, up +35.55% over the past 365 days
SHOO price is currently -11.40% below its historical high of $51.56 set on
SHOO price is +139.79% above its 3-year low of $19.05 reached on
SHOO price target is $55.00, +20.40% higher than its current market price
SHOO next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SHOO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$45.68-0.6%+4.6%+15.0%+9.7%+35.5%+45.6%+12.1%
S&P 5007,773.95+0.7%+0.7%+3.1%+13.6%+15.3%+80.4%+78.2%
NASDAQ27,477.31+1.1%+3.7%+5.2%+18.2%+19.8%+104.6%+89.5%
Dow Jones51,267.90+0.2%-4.0%-3.4%+6.7%+9.8%+53.5%+49.0%
XLY$110.42+0.3%-3.9%-6.4%-7.5%-7.9%+37.5%+22.2%
$41.29+0.0%+0.4%+6.0%+38.1%+39.5%+22.8%+4.5%
$43.57+0.2%-4.2%+0.7%+0.8%+33.4%+38.2%+7.5%
$44.97+0.1%+1.4%+8.8%+13.1%+53.4%+35.1%+9.5%
$3B-0.6%+4.6%+15.2%+10.5%+36.5%+42.8%+0.8%
22.90-0.7%+4.6%+15.0%-65.7%-46.5%+62.8%+1.5%
1.84%+0.6%-4.2%-13.2%-8.9%-26.1%-31.3%+67.3%

Price Highs

SHOO Price Highs Comparison
PeriodHighDateCurrent
1M$46.67-2.1%
3M$49.70-8.1%
6M$49.70-8.1%
1Y$49.70-8.1%
3Y$50.01-8.7%
5Y$51.56-11.4%
All$51.56-11.4%

Price Lows

SHOO Price Lows Comparison
PeriodLowDateCurrent
1M$40.38+13.1%
3M$38.26+19.4%
6M$33.91+39.0%
1Y$31.33+45.8%
3Y$19.05+139.8%
5Y$19.05+139.8%
All$0.20>+9999.0%

Price History

DateValueChange
$45.68+9.7%
$41.64-2.1%
$42.52+1.2%
$42.00+31.4%
$31.96-31.2%
$46.47+31.6%
$35.32-17.9%
$43.01+42.1%
$30.26-2.8%
$31.13+30.6%
$23.83+18.3%
$20.15-5.1%
$21.22-13.0%
$24.39+29.8%
$18.79+22.5%
$15.33+24.0%
$12.36+51.7%
DateValueChange
$8.15+93.4%
$4.21+6.6%
$3.95-43.0%
$6.93+80.1%
$3.85+55.0%
$2.48-7.5%
$2.69+12.9%
$2.38+28.4%
$1.85+84.5%
$1.00-60.0%
$2.51+124.3%
$1.12+12.4%
$1.00+47.6%
$0.67-36.9%
$1.07+75.7%
$0.61-15.9%
$0.72-

FAQ

What is the current price of SHOO?
As of today, SHOO price is $45.68
What is SHOO price today change?
SHOO price is down -0.63% today
What is year-to-date change in SHOO price?
SHOO price is up +9.70% year-to-date
What is 1-year change in SHOO price?
SHOO price is up +35.55% year-over-year
What is 3-year change in SHOO price?
SHOO price is up +45.57% over the past 3 years
How far is SHOO price from its all-time high?
SHOO price is currently -11.40% below its historical high of $51.56 set on November 17, 2021
When was SHOO last stock split?
SHOO last stock split was on
When is SHOO next stock split?
SHOO next stock split has not yet been announced
What is the analyst average price target for SHOO?
Analysts set an average price target of $55.00 for SHOO

Data Sources & References

  1. SHOO Official Website www.stevemadden.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/913241/000162828026012995/0001628280-26-012995-index.htm
  3. SHOO Profile on Yahoo Finance finance.yahoo.com/quote/SHOO
  4. SHOO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shoo