SHOO logo

Steven Madden (SHOO) stock Price

Regular Market:

$23.11-$0.14(-0.60%)
June 20, 2025 | session closed

Full Day:

$23.30+$0.30(+1.30%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), SHOO stock price is $23.11, with a fall of -$0.14 (-0.60%) during the most recent trading session on June 20, 2025.
  • Over the past year, SHOO stock price has dropped by -$20.66 (-47.20%).
  • SHOO stock price is now -55.18% below its all-time high of $51.56.

Performance

SHOO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SHOO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.6%-0.2%-0.5%+0.1%+0.1%
1 m1 month-12.8%+0.5%+1.6%-1.1%-2.5%
3 m3 months-11.1%+5.4%+9.9%+0.6%+7.1%
6 m6 months-46.0%+0.6%-0.6%-1.5%-8.0%
ytdytd-45.6%+1.5%+0.7%-0.8%-6.1%
1 y1 year-47.2%+9.0%+9.7%+7.8%+16.4%
5 y5 years+3.1%+92.7%+95.5%+63.1%+65.4%

SHOO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.57-13.0%$22.78+1.4%
3 m3-month$28.45-18.8%$19.05+21.3%
6 m6-month$43.71-47.1%$19.05+21.3%
1 y1-year$50.01-53.8%$19.05+21.3%
3 y3-year$50.01-53.8%$19.05+21.3%
5 y5-year$51.56-55.2%$18.47+25.1%
alltimeall time$51.56-55.2%$0.20>+9999.0%

SHOO Price History

DateValue
2025
$23.11(-45.6%)
2024
$42.52(+1.2%)
2023
$42.00(+31.4%)
2022
$31.96(-31.2%)
2021
$46.47(+31.6%)
2020
$35.32(-17.9%)
2019
$43.01(+42.1%)
2018
$30.26(-2.8%)
2017
$31.13(+30.6%)
2016
$23.83(+18.3%)
2015
$20.15(-5.1%)
2014
$21.22(-13.0%)
2013
$24.39(+29.8%)
2012
$18.79(+22.5%)
2011
$15.33(+24.0%)
2010
$12.36(+51.7%)
DateValue
2009
$8.15(+93.4%)
2008
$4.21(+6.6%)
2007
$3.95(-43.0%)
2006
$6.93(+80.1%)
2005
$3.85(+55.0%)
2004
$2.48(-7.5%)
2003
$2.69(+12.9%)
2002
$2.38(+28.4%)
2001
$1.85(+84.5%)
2000
$1.00(-60.0%)
1999
$2.51(+124.3%)
1998
$1.12(+12.4%)
1997
$1.00(+47.6%)
1996
$0.67(-36.9%)
1995
$1.07(+75.7%)
1994
$0.61(-15.9%)
1993
$0.72

FAQ

  • What is the price of Steven Madden stock today?
  • What is the all time high price for Steven Madden stock?
  • When did Steven Madden stock split?
  • What is SHOO year-to-date return?
  • What is SHOO year-on-year return?

What is the price of Steven Madden stock today?

The current price of SHOO is $23.11

What is the all time high price for Steven Madden stock?

Steven Madden stock all-time high price is $51.56

When did Steven Madden stock split?

SHOO most recent stock split occurred on Oct 12, 2018

What is SHOO year-to-date return?

Steven Madden stock has returned -$19.41 (-45.65%) since the beginning of the year

What is SHOO year-on-year return?

Over the past year, Steven Madden stock has returned -$20.66 (-47.20%)
On this page