Regular Market:
$43.05+$0.15(+0.35%)Full Day:
$43.05+$0.15(+0.35%)Summary
- As of today, SHOO stock price is $43.05, with a rise of +$0.15 (+0.35%) during the most recent trading session on December 19, 2025.
- Over the past year, SHOO stock price has increased by +$0.31 (+0.73%).
- SHOO stock price is now -16.51% below its all-time high of $51.56.
Performance
SHOO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHOO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.8% | +1.2% | +0.3% | -0.4% |
| 1M1 Month | +15.8% | +2.8% | +3.2% | +4.3% | +8.6% |
| 3M3 Months | +34.5% | +2.5% | +2.9% | +3.9% | +1.0% |
| 6M6 Months | +85.2% | +14.2% | +19.1% | +14.1% | +15.8% |
| YTDYTD | +1.3% | +16.1% | +20.6% | +13.1% | +8.6% |
| 1Y1 Year | +0.7% | +16.4% | +20.2% | +13.6% | +6.7% |
| 5Y5 Years | +26.8% | +84.1% | +82.5% | +59.4% | +52.3% |
SHOO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $44.99 | -4.3% | $36.52 | +17.9% |
| 3M | 3-Month | $44.99 | -4.3% | $31.74 | +35.6% |
| 6M | 6-Month | $44.99 | -4.3% | $22.26 | +93.4% |
| 1Y | 1-Year | $44.99 | -4.3% | $19.05 | +126.0% |
| 3Y | 3-Year | $50.01 | -13.9% | $19.05 | +126.0% |
| 5Y | 5-Year | $51.56 | -16.5% | $19.05 | +126.0% |
| All-Time | All-Time | $51.56 | -16.5% | $0.20 | >+9999.0% |
SHOO Price History
| Date | Value |
|---|---|
| 2025 | $43.05(+1.2%) |
| 2024 | $42.52(+1.2%) |
| 2023 | $42.00(+31.4%) |
| 2022 | $31.96(-31.2%) |
| 2021 | $46.47(+31.6%) |
| 2020 | $35.32(-17.9%) |
| 2019 | $43.01(+42.1%) |
| 2018 | $30.26(-2.8%) |
| 2017 | $31.13(+30.6%) |
| 2016 | $23.83(+18.3%) |
| 2015 | $20.15(-5.1%) |
| 2014 | $21.22(-13.0%) |
| 2013 | $24.39(+29.8%) |
| 2012 | $18.79(+22.5%) |
| 2011 | $15.33(+24.0%) |
| 2010 | $12.36(+51.7%) |
| Date | Value |
|---|---|
| 2009 | $8.15(+93.4%) |
| 2008 | $4.21(+6.6%) |
| 2007 | $3.95(-43.0%) |
| 2006 | $6.93(+80.1%) |
| 2005 | $3.85(+55.0%) |
| 2004 | $2.48(-7.5%) |
| 2003 | $2.69(+12.9%) |
| 2002 | $2.38(+28.4%) |
| 2001 | $1.85(+84.5%) |
| 2000 | $1.00(-60.0%) |
| 1999 | $2.51(+124.3%) |
| 1998 | $1.12(+12.4%) |
| 1997 | $1.00(+47.6%) |
| 1996 | $0.67(-36.9%) |
| 1995 | $1.07(+75.7%) |
| 1994 | $0.61(-15.9%) |
| 1993 | $0.72 |
FAQ
- What is the price of Steven Madden, Ltd. stock today?
- What is the all-time high price for Steven Madden, Ltd. stock?
- When did Steven Madden, Ltd. stock split?
- What is SHOO year-to-date return?
- What is SHOO year-on-year return?
What is the price of Steven Madden, Ltd. stock today?
The current price of SHOO is $43.05
What is the all-time high price for Steven Madden, Ltd. stock?
Steven Madden, Ltd. stock all-time high price is $51.56
When did Steven Madden, Ltd. stock split?
SHOO most recent stock split occurred on Oct 12, 2018
What is SHOO year-to-date return?
Steven Madden, Ltd. stock has returned +$0.53 (+1.25%) since the beginning of the year
What is SHOO year-on-year return?
Over the past year, Steven Madden, Ltd. stock has returned +$0.31 (+0.73%)