Regular Market:
$20.68-$0.41(-1.94%)Full Day:
$20.61-$0.48(-2.27%)Summary
- As of today (May 6, 2025), SHOO stock price is $20.68, with a fall of -$0.41 (-1.94%) during the most recent trading session on May 5, 2025.
- Over the past year, SHOO stock price has dropped by -$18.91 (-47.76%).
- SHOO stock price is now -59.89% below its all-time high of $51.56.
Performance
SHOO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHOO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.6% | -0.7% | -0.2% | -1.1% |
| 1 m1 month | -14.2% | +11.4% | +14.5% | +7.6% | +9.0% |
| 3 m3 months | -45.0% | -6.8% | -9.4% | -8.1% | -13.0% |
| 6 m6 months | -54.5% | -2.3% | -3.2% | -2.3% | -1.8% |
| ytdytd | -51.4% | -3.9% | -7.6% | -3.1% | -11.2% |
| 1 y1 year | -47.8% | +10.2% | +10.5% | +6.6% | +12.0% |
| 5 y5 years | -8.8% | +97.0% | +102.6% | +72.7% | +76.0% |
SHOO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.54 | -15.7% | $19.05 | +8.6% |
| 3 m | 3-month | $40.02 | -48.3% | $19.05 | +8.6% |
| 6 m | 6-month | $46.99 | -56.0% | $19.05 | +8.6% |
| 1 y | 1-year | $50.01 | -58.6% | $19.05 | +8.6% |
| 3 y | 3-year | $50.01 | -58.6% | $19.05 | +8.6% |
| 5 y | 5-year | $51.56 | -59.9% | $17.83 | +16.0% |
| alltime | all time | $51.56 | -59.9% | $0.20 | >+9999.0% |
Steven Madden stock Price History
| Date | Value |
|---|---|
| 2025 | $20.68(-51.4%) |
| 2024 | $42.52(+1.2%) |
| 2023 | $42.00(+31.4%) |
| 2022 | $31.96(-31.2%) |
| 2021 | $46.47(+31.6%) |
| 2020 | $35.32(-17.9%) |
| 2019 | $43.01(+42.1%) |
| 2018 | $30.26(-2.8%) |
| 2017 | $31.13(+30.6%) |
| 2016 | $23.83(+18.3%) |
| 2015 | $20.15(-5.1%) |
| 2014 | $21.22(-13.0%) |
| 2013 | $24.39(+29.8%) |
| 2012 | $18.79(+22.5%) |
| 2011 | $15.33(+24.0%) |
| 2010 | $12.36(+51.7%) |
| Date | Value |
|---|---|
| 2009 | $8.15(+93.4%) |
| 2008 | $4.21(+6.6%) |
| 2007 | $3.95(-43.0%) |
| 2006 | $6.93(+80.1%) |
| 2005 | $3.85(+55.0%) |
| 2004 | $2.48(-7.5%) |
| 2003 | $2.69(+12.9%) |
| 2002 | $2.38(+28.4%) |
| 2001 | $1.85(+84.5%) |
| 2000 | $1.00(-60.0%) |
| 1999 | $2.51(+124.3%) |
| 1998 | $1.12(+12.4%) |
| 1997 | $1.00(+47.6%) |
| 1996 | $0.67(-36.9%) |
| 1995 | $1.07(+75.7%) |
| 1994 | $0.61(-15.9%) |
| 1993 | $0.72 |
FAQ
- What is the price of Steven Madden stock today?
- What is the all time high price for Steven Madden stock?
- When did Steven Madden stock split?
- What is SHOO year-to-date return?
- What is SHOO year-on-year return?
What is the price of Steven Madden stock today?
The current price of SHOO is $20.68
What is the all time high price for Steven Madden stock?
Steven Madden stock all-time high price is $51.56
When did Steven Madden stock split?
SHOO most recent stock split occurred on Oct 12, 2018
What is SHOO year-to-date return?
Steven Madden stock has returned -$21.84 (-51.36%) since the beginning of the year
What is SHOO year-on-year return?
Over the past year, Steven Madden stock has returned -$18.91 (-47.76%)