Steven Madden, Ltd. company logo
Steven Madden, Ltd. logo

Steven Madden, Ltd. (SHOO) stock Price

Regular Market

$37.52$2.39+6.80%
| session open

Summary

Current Value
As of today, SHOO price is $37.52, up +6.80% in the current trading session
Historical Performance
SHOO price is down -9.89% year-to-date, up +87.23% over the past 365 days
All-Time High Comparison
SHOO price is currently -27.23% below its historical high of $51.56 set on
3-Year Low Comparison
SHOO price is +96.96% above its 3-year low of $19.05 reached on
Target Comparison
SHOO price target is $45.00, +19.94% higher than its current market price
Upcoming Split
SHOO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHOO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$37.52+6.8%+10.7%-17.7%-9.9%+87.2%+8.3%-0.9%
S&P 5006,785.62+2.6%+0.7%-2.0%-0.9%+36.2%+65.3%+65.6%
NASDAQ22,702.42+3.2%+1.4%-3.3%-2.3%+48.7%+87.8%+64.2%
Dow Jones47,825.40+2.5%+0.7%-2.9%-0.5%+27.0%+42.8%+42.8%
XLY$111.26+3.2%-2.8%-9.5%-6.8%+26.2%+53.5%+27.6%
$34.590.0%+2.5%+13.9%+15.7%-16.0%+6.3%+20.3%
$36.750.0%-10.5%-9.6%-7.6%+15.2%+4.0%-0.2%
$3B+6.8%+10.7%-17.7%-9.9%+87.4%+3.5%-13.0%
60.22+6.8%+10.7%-17.7%-9.9%+597.0%+300.9%-62.4%
2.24%-6.3%-9.7%+21.7%+10.9%-46.5%-7.4%+460.0%

Price Highs

SHOO Price Highs Comparison
PeriodHighDateCurrent
1M$37.58N/A-0.2%
3M$46.88-20.0%
6M$46.88-20.0%
1Y$46.88-20.0%
3Y$50.01-25.0%
5Y$51.56-27.2%
All$51.56-27.2%

Price Lows

SHOO Price Lows Comparison
PeriodLowDateCurrent
1M$31.33+19.8%
3M$31.33+19.8%
6M$31.33+19.8%
1Y$19.05+97.0%
3Y$19.05+97.0%
5Y$19.05+97.0%
All$0.20>+9999.0%

Price History

DateValueChange
$37.52-9.9%
$41.64-2.1%
$42.52+1.2%
$42.00+31.4%
$31.96-31.2%
$46.47+31.6%
$35.32-17.9%
$43.01+42.1%
$30.26-2.8%
$31.13+30.6%
$23.83+18.3%
$20.15-5.1%
$21.22-13.0%
$24.39+29.8%
$18.79+22.5%
$15.33+24.0%
$12.36+51.7%
DateValueChange
$8.15+93.4%
$4.21+6.6%
$3.95-43.0%
$6.93+80.1%
$3.85+55.0%
$2.48-7.5%
$2.69+12.9%
$2.38+28.4%
$1.85+84.5%
$1.00-60.0%
$2.51+124.3%
$1.12+12.4%
$1.00+47.6%
$0.67-36.9%
$1.07+75.7%
$0.61-15.9%
$0.72-

FAQ

  • What is the current price of SHOO?

    As of today, SHOO price is $37.52

  • What is SHOO price today change?

    SHOO price is up +6.80% today

  • What is year-to-date change in SHOO price?

    SHOO price is down -9.89% year-to-date

  • What is 1-year change in SHOO price?

    SHOO price is up +87.23% year-over-year

  • What is 3-year change in SHOO price?

    SHOO price is up +8.31% over the past 3 years

  • How far is SHOO price from its all-time high?

    SHOO price is currently -27.23% below its historical high of $51.56 set on November 17, 2021

  • When was SHOO last stock split?

    SHOO last stock split was on

  • When is SHOO next stock split?

    SHOO next stock split has not yet been announced

  • What is the analyst average price target for SHOO?

    Analysts set an average price target of $37.52 for SHOO

Data Sources & References

  1. SHOO Official Website www.stevemadden.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/913241/000149315226007955/0001493152-26-007955-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/913241/000162828026012995/0001628280-26-012995-index.htm
  4. SHOO Profile on Yahoo Finance finance.yahoo.com/quote/SHOO
  5. SHOO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shoo