Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Steven Madden, Ltd. company logo
Steven Madden, Ltd. logo

Steven Madden, Ltd. (SHOO) stock Price

Regular Market

$45.05$0.54-1.18%
| session closed

Full Day

$45.05$0.54-1.18%
| after-hours session closed

Summary

As of today, SHOO price is $45.05, down -1.18% in the most recent trading session on
SHOO price is up +8.19% year-to-date, and up +9.37% over the past 365 days
SHOO price is currently -12.63% below its historical high of $51.56 set on
SHOO price is +136.48% above its 3-year low of $19.05 reached on
SHOO price target is $50.00, +10.99% higher than its current market price
SHOO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHOO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$45.05-1.2%+3.4%+32.5%+8.2%+9.4%+41.5%+23.5%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLY$124.41+1.2%+5.5%+5.8%+4.2%+11.6%+87.3%+47.4%
200-Day SMA$30.45+0.3%+5.4%+3.3%+1.8%-30.3%-9.5%+23.2%
50-Day SMA$40.85+0.5%+10.1%+37.0%+2.7%-6.7%+26.2%+29.0%
Market Cap$3B-1.2%+3.4%+32.5%+8.2%+10.1%+33.9%+8.6%
PE Ratio57.21-1.2%+3.4%+32.5%+8.2%+226.9%+395.8%–
TTM Dividend Yield1.86%+1.1%-3.6%-24.7%-7.9%-8.8%-29.6%+353.7%

Price Highs

SHOO Price Highs Comparison
PeriodHighDateCurrent
1M$46.39-2.9%
3M$46.39-2.9%
6M$46.39-2.9%
1Y$46.39-2.9%
3Y$50.01-9.9%
5Y$51.56-12.6%
All$51.56-12.6%

Price Lows

SHOO Price Lows Comparison
PeriodLowDateCurrent
1M$41.51+8.5%
3M$32.07+40.5%
6M$22.26+102.4%
1Y$19.05+136.5%
3Y$19.05+136.5%
5Y$19.05+136.5%
All$0.20>+9999.0%

Price History

DateValueChange
$45.05+8.2%
$41.64-2.1%
$42.52+1.2%
$42.00+31.4%
$31.96-31.2%
$46.47+31.6%
$35.32-17.9%
$43.01+42.1%
$30.26-2.8%
$31.13+30.6%
$23.83+18.3%
$20.15-5.1%
$21.22-13.0%
$24.39+29.8%
$18.79+22.5%
$15.33+24.0%
$12.36+51.7%
DateValueChange
$8.15+93.4%
$4.21+6.6%
$3.95-43.0%
$6.93+80.1%
$3.85+55.0%
$2.48-7.5%
$2.69+12.9%
$2.38+28.4%
$1.85+84.5%
$1.00-60.0%
$2.51+124.3%
$1.12+12.4%
$1.00+47.6%
$0.67-36.9%
$1.07+75.7%
$0.61-15.9%
$0.72-

FAQ

  • What is the current price of SHOO?

    As of today, SHOO price is $45.05

  • What is SHOO price today change?

    SHOO price is down -1.18% today

  • What is year-to-date change in SHOO price?

    SHOO price is up +8.19% year-to-date

  • What is 1-year change in SHOO price?

    SHOO price is up +9.37% year-over-year

  • What is 3-year change in SHOO price?

    SHOO price is up +41.49% over the past 3 years

  • How far is SHOO price from its all-time high?

    SHOO price is currently -12.63% below its historical high of $51.56 set on November 17, 2021

  • When was SHOO last stock split?

    SHOO last stock split was on

  • When is SHOO next stock split?

    SHOO next stock split has not yet been announced

  • What is the analyst average price target for SHOO?

    Analysts set an average price target of $45.05 for SHOO

Data Sources & References

  1. SHOO Official Website www.stevemadden.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/913241/000149315225020804/0001493152-25-020804-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/913241/000162828025009503/0001628280-25-009503-index.htm
  4. SHOO Profile on Yahoo Finance finance.yahoo.com/quote/SHOO
  5. SHOO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shoo