SBCF logo

SBCF stock Price

Regular Market:

$30.48-$0.37(-1.20%)
October 30, 2025 | session closed

Full Day:

$30.48-$0.37(-1.20%)
October 30, 2025 | after-hours session closed

Summary

  • As of today, SBCF stock price is $30.48, with a fall of -$0.37 (-1.20%) during the most recent trading session on October 30, 2025.
  • Over the past year, SBCF stock price has increased by +$3.14 (+11.49%).
  • SBCF stock price is now -80.93% below its all-time high of $159.80.

Performance

SBCF Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SBCF Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-1.2%-1.0%-1.6%-0.3%+0.3%
1M1 Month+0.2%+2.0%+4.1%+2.4%-3.0%
3M3 Months+8.0%+7.2%+11.6%+6.9%-0.9%
6M6 Months+28.6%+22.5%+35.2%+16.8%+7.1%
YTDYTD+10.7%+16.0%+22.1%+11.7%+8.1%
1Y1 Year+11.5%+17.4%+26.8%+12.7%+10.8%
5Y5 Years+41.9%+108.7%+116.2%+79.3%+118.9%

SBCF Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$32.33-5.7%$28.58+6.7%
3M3-Month$32.33-5.7%$27.22+12.0%
6M6-Month$32.33-5.7%$23.17+31.6%
1Y1-Year$32.33-5.7%$21.36+42.7%
3Y3-Year$34.96-12.8%$17.93+70.0%
5Y5-Year$40.93-25.5%$17.93+70.0%
All-TimeAll-Time$159.80-80.9%$5.50+454.2%

SBCF Price History

DateValue
2025
$30.48(+10.7%)
2024
$27.53(-3.3%)
2023
$28.46(-8.8%)
2022
$31.19(-11.9%)
2021
$35.39(+20.2%)
2020
$29.45(-3.7%)
2019
$30.57(+17.5%)
2018
$26.02(+3.2%)
2017
$25.21(+14.3%)
2016
$22.06(+47.3%)
2015
$14.98(+8.9%)
2014
$13.75(+12.7%)
2013
$12.20(+51.6%)
2012
$8.05(+5.9%)
2011
$7.60(+4.1%)
2010
$7.30(-10.4%)
2009
$8.15(-75.3%)
2008
$33.00(-35.8%)
2007
$51.40(-58.5%)
2006
$124.00(+8.1%)
2005
$114.75(+3.1%)
DateValue
2004
$111.25(+28.2%)
2003
$86.75(+1.3%)
2002
$85.64(+21.8%)
2001
$70.30(+75.1%)
2000
$40.15(-7.4%)
1999
$43.37(+0.9%)
1998
$42.99(-26.3%)
1997
$58.33(+48.1%)
1996
$39.39(+19.5%)
1995
$32.95(+29.9%)
1994
$25.38(-1.5%)
1993
$25.76(+15.3%)
1992
$22.35(+43.9%)
1991
$15.53(+24.2%)
1990
$12.50(-35.3%)
1989
$19.32(+12.1%)
1988
$17.23(+21.9%)
1987
$14.14(-17.6%)
1986
$17.17(+5.4%)
1985
$16.29(+57.3%)
1984
$10.35

FAQ

  • What is the price of Seacoast Banking Corporation of Florida stock today?
  • What is the all-time high price for Seacoast Banking Corporation of Florida stock?
  • When did Seacoast Banking Corporation of Florida stock split?
  • What is SBCF year-to-date return?
  • What is SBCF year-on-year return?

What is the price of Seacoast Banking Corporation of Florida stock today?

The current price of SBCF is $30.48

What is the all-time high price for Seacoast Banking Corporation of Florida stock?

Seacoast Banking Corporation of Florida stock all-time high price is $159.80

When did Seacoast Banking Corporation of Florida stock split?

SBCF most recent stock split occurred on Dec 13, 2013

What is SBCF year-to-date return?

Seacoast Banking Corporation of Florida stock has returned +$2.95 (+10.72%) since the beginning of the year

What is SBCF year-on-year return?

Over the past year, Seacoast Banking Corporation of Florida stock has returned +$3.14 (+11.49%)
On this page