Regular Market:
$31.90-$0.40(-1.24%)Full Day:
$31.90-$0.40(-1.24%)Summary
- As of today, SBCF stock price is $31.90, with a fall of -$0.40 (-1.24%) during the most recent trading session on December 29, 2025.
- Over the past year, SBCF stock price has increased by +$4.64 (+17.02%).
- SBCF stock price is now -80.04% below its all-time high of $159.80.
Performance
SBCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SBCF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.2% | -0.3% | -0.5% | -0.5% | -0.5% |
| 1M1 Month | +1.1% | +0.8% | +0.5% | +1.6% | +3.7% |
| 3M3 Months | +4.6% | +3.7% | +3.9% | +4.6% | +2.2% |
| 6M6 Months | +16.1% | +11.9% | +15.8% | +10.6% | +6.5% |
| YTDYTD | +15.9% | +17.4% | +21.6% | +13.9% | +14.5% |
| 1Y1 Year | +17.0% | +15.7% | +19.0% | +12.7% | +13.5% |
| 5Y5 Years | +10.2% | +85.3% | +82.7% | +59.8% | +90.8% |
SBCF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.23 | -4.0% | $31.16 | +2.4% |
| 3M | 3-Month | $33.23 | -4.0% | $28.58 | +11.6% |
| 6M | 6-Month | $33.23 | -4.0% | $26.68 | +19.6% |
| 1Y | 1-Year | $33.23 | -4.0% | $21.36 | +49.3% |
| 3Y | 3-Year | $34.03 | -6.3% | $17.93 | +77.9% |
| 5Y | 5-Year | $40.93 | -22.1% | $17.93 | +77.9% |
| All-Time | All-Time | $159.80 | -80.0% | $5.50 | +480.0% |
SBCF Price History
| Date | Value |
|---|---|
| 2025 | $31.90(+15.9%) |
| 2024 | $27.53(-3.3%) |
| 2023 | $28.46(-8.8%) |
| 2022 | $31.19(-11.9%) |
| 2021 | $35.39(+20.2%) |
| 2020 | $29.45(-3.7%) |
| 2019 | $30.57(+17.5%) |
| 2018 | $26.02(+3.2%) |
| 2017 | $25.21(+14.3%) |
| 2016 | $22.06(+47.3%) |
| 2015 | $14.98(+8.9%) |
| 2014 | $13.75(+12.7%) |
| 2013 | $12.20(+51.6%) |
| 2012 | $8.05(+5.9%) |
| 2011 | $7.60(+4.1%) |
| 2010 | $7.30(-10.4%) |
| 2009 | $8.15(-75.3%) |
| 2008 | $33.00(-35.8%) |
| 2007 | $51.40(-58.5%) |
| 2006 | $124.00(+8.1%) |
| 2005 | $114.75(+3.1%) |
| Date | Value |
|---|---|
| 2004 | $111.25(+28.2%) |
| 2003 | $86.75(+1.3%) |
| 2002 | $85.64(+21.8%) |
| 2001 | $70.30(+75.1%) |
| 2000 | $40.15(-7.4%) |
| 1999 | $43.37(+0.9%) |
| 1998 | $42.99(-26.3%) |
| 1997 | $58.33(+48.1%) |
| 1996 | $39.39(+19.5%) |
| 1995 | $32.95(+29.9%) |
| 1994 | $25.38(-1.5%) |
| 1993 | $25.76(+15.3%) |
| 1992 | $22.35(+43.9%) |
| 1991 | $15.53(+24.2%) |
| 1990 | $12.50(-35.3%) |
| 1989 | $19.32(+12.1%) |
| 1988 | $17.23(+21.9%) |
| 1987 | $14.14(-17.6%) |
| 1986 | $17.17(+5.4%) |
| 1985 | $16.29(+57.3%) |
| 1984 | $10.35 |
FAQ
- What is the price of Seacoast Banking Corporation of Florida stock today?
- What is the all-time high price for Seacoast Banking Corporation of Florida stock?
- When did Seacoast Banking Corporation of Florida stock split?
- What is SBCF year-to-date return?
- What is SBCF year-on-year return?
What is the price of Seacoast Banking Corporation of Florida stock today?
The current price of SBCF is $31.90
What is the all-time high price for Seacoast Banking Corporation of Florida stock?
Seacoast Banking Corporation of Florida stock all-time high price is $159.80
When did Seacoast Banking Corporation of Florida stock split?
SBCF most recent stock split occurred on Dec 13, 2013
What is SBCF year-to-date return?
Seacoast Banking Corporation of Florida stock has returned +$4.37 (+15.87%) since the beginning of the year
What is SBCF year-on-year return?
Over the past year, Seacoast Banking Corporation of Florida stock has returned +$4.64 (+17.02%)