Price (After-hours)
$30.70
+$0.42+1.39%
Fri, 29 Nov 2024 20:09:39 GMT
Price (Regular Hours)
$29.96
-$0.32-1.06%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Seacoast Banking Corporation of Florida stock price is currently $30.70, with a rise of +$0.42 (+1.39%) during the most recent trading day. Over the past year, it has increased by +$7.40 (+31.76%). SBCF price is now -80.62% below its all-time high of $158.40.SBCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SBCF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +0.8% | +0.4% | -0.1% |
| 1 m1 month | +14.0% | +3.4% | +2.7% | +6.3% | +9.3% |
| 3 m3 months | +12.7% | +7.9% | +9.7% | +8.7% | +13.2% |
| 6 m6 months | +37.4% | +14.5% | +13.6% | +16.8% | +25.9% |
| ytdytd | +7.9% | +26.5% | +28.0% | +19.2% | +36.5% |
| 1 y1 year | +31.8% | +32.6% | +34.8% | +26.8% | +44.5% |
| 5 y5 years | +3.2% | +92.0% | +121.8% | +60.1% | +70.2% |
SBCF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $30.90 | -0.7% | $26.50 | +15.8% |
| 3 m | 3 months | $30.90 | -0.7% | $25.58 | +20.0% |
| 6 m | 6 months | $30.90 | -0.7% | $22.28 | +37.8% |
| 1 y | 1 year | $30.90 | -0.7% | $22.05 | +39.2% |
| 3 y | 3 years | $39.15 | -21.6% | $18.83 | +63.0% |
| 5 y | 5 years | $40.35 | -23.9% | $14.64 | +109.7% |
| alltime | all time | $158.40 | -80.6% | $5.60 | +448.2% |
Seacoast Banking Corporation Of Florida Stock Price History
| Date | Value |
|---|---|
| 2024 | $30.70(+7.9%) |
| 2023 | $28.46(-8.8%) |
| 2022 | $31.19(-11.9%) |
| 2021 | $35.39(+20.2%) |
| 2020 | $29.45(-3.7%) |
| 2019 | $30.57(+17.5%) |
| 2018 | $26.02(+3.2%) |
| 2017 | $25.21(+14.3%) |
| 2016 | $22.06(+47.3%) |
| 2015 | $14.98(+8.9%) |
| 2014 | $13.75(+12.7%) |
| 2013 | $12.20(+51.6%) |
| 2012 | $8.05(+5.9%) |
| 2011 | $7.60(+4.1%) |
| 2010 | $7.30(-10.4%) |
| 2009 | $8.15(-75.3%) |
| 2008 | $33.00(-35.8%) |
| 2007 | $51.40(-58.5%) |
| 2006 | $124.00(+8.1%) |
| 2005 | $114.75(+3.1%) |
| Date | Value |
|---|---|
| 2004 | $111.25(+28.2%) |
| 2003 | $86.75(+1.3%) |
| 2002 | $85.64(+21.8%) |
| 2001 | $70.30(+75.1%) |
| 2000 | $40.15(-7.4%) |
| 1999 | $43.37(+0.9%) |
| 1998 | $42.99(-26.3%) |
| 1997 | $58.33(+48.1%) |
| 1996 | $39.39(+19.5%) |
| 1995 | $32.95(+29.9%) |
| 1994 | $25.38(-1.5%) |
| 1993 | $25.76(+15.3%) |
| 1992 | $22.35(+43.9%) |
| 1991 | $15.53(+24.2%) |
| 1990 | $12.50(-35.3%) |
| 1989 | $19.32(+12.1%) |
| 1988 | $17.23(+21.9%) |
| 1987 | $14.14(-17.6%) |
| 1986 | $17.17(+5.4%) |
| 1985 | $16.29(+57.3%) |
| 1984 | $10.35 |
FAQ
- What is the price of Seacoast Banking Corporation of Florida stock today?
- What is the all time high price for Seacoast Banking Corporation of Florida stock?
- When did Seacoast Banking Corporation of Florida stock split?
- What is SBCF year-to-date return?
- What is SBCF year-on-year return?
What is the price of Seacoast Banking Corporation of Florida stock today?
The current price of SBCF is $30.70
What is the all time high price for Seacoast Banking Corporation of Florida stock?
Seacoast Banking Corporation of Florida stock all-time high price is $158.40
When did Seacoast Banking Corporation of Florida stock split?
SBCF most recent stock split occurred on 13 Dec 2013
What is SBCF year-to-date return?
Seacoast Banking Corporation of Florida stock has returned +$2.24 (+7.87%) since the beginning of the year
What is SBCF year-on-year return?
Over the past year, Seacoast Banking Corporation of Florida stock has returned +$7.40 (+31.76%)