SBCF logo

SBCF stock Price

Regular Market:

$27.48+$0.80(+3.00%)
June 27, 2025 | session closed

Full Day:

$27.48+$0.80(+3.00%)
3656 min ago | after-hours session open

Summary

  • As of today (June 30, 2025), SBCF stock price is $27.48, with a rise of +$0.80 (+3.00%) during the most recent trading session on June 27, 2025.
  • Over the past year, SBCF stock price has increased by +$3.84 (+16.24%).
  • SBCF stock price is now -82.80% below its all-time high of $159.80.

Performance

SBCF Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SBCF Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+3.0%+0.5%+0.5%+1.0%+0.3%
1 m1 month+6.4%+4.4%+6.1%+3.7%+1.9%
3 m3 months+7.8%+10.6%+17.0%+5.4%+5.5%
6 m6 months+0.6%+4.5%+4.0%+2.9%+7.6%
ytdytd-0.2%+5.0%+5.0%+3.0%+7.5%
1 y1 year+16.2%+13.1%+14.3%+12.0%+26.3%
5 y5 years+34.7%+99.1%+101.5%+69.8%+124.5%

SBCF Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.60-0.4%$24.46+12.3%
3 m3-month$27.60-0.4%$21.36+28.6%
6 m6-month$30.06-8.6%$21.36+28.6%
1 y1-year$31.68-13.3%$21.36+28.6%
3 y3-year$36.92-25.6%$17.93+53.3%
5 y5-year$40.93-32.9%$17.00+61.6%
alltimeall time$159.80-82.8%$5.50+399.6%

SBCF Price History

DateValue
2025
$27.48(-0.2%)
2024
$27.53(-3.3%)
2023
$28.46(-8.8%)
2022
$31.19(-11.9%)
2021
$35.39(+20.2%)
2020
$29.45(-3.7%)
2019
$30.57(+17.5%)
2018
$26.02(+3.2%)
2017
$25.21(+14.3%)
2016
$22.06(+47.3%)
2015
$14.98(+8.9%)
2014
$13.75(+12.7%)
2013
$12.20(+51.6%)
2012
$8.05(+5.9%)
2011
$7.60(+4.1%)
2010
$7.30(-10.4%)
2009
$8.15(-75.3%)
2008
$33.00(-35.8%)
2007
$51.40(-58.5%)
2006
$124.00(+8.1%)
2005
$114.75(+3.1%)
DateValue
2004
$111.25(+28.2%)
2003
$86.75(+1.3%)
2002
$85.64(+21.8%)
2001
$70.30(+75.1%)
2000
$40.15(-7.4%)
1999
$43.37(+0.9%)
1998
$42.99(-26.3%)
1997
$58.33(+48.1%)
1996
$39.39(+19.5%)
1995
$32.95(+29.9%)
1994
$25.38(-1.5%)
1993
$25.76(+15.3%)
1992
$22.35(+43.9%)
1991
$15.53(+24.2%)
1990
$12.50(-35.3%)
1989
$19.32(+12.1%)
1988
$17.23(+21.9%)
1987
$14.14(-17.6%)
1986
$17.17(+5.4%)
1985
$16.29(+57.3%)
1984
$10.35

FAQ

  • What is the price of Seacoast Banking Corporation of Florida stock today?
  • What is the all time high price for Seacoast Banking Corporation of Florida stock?
  • When did Seacoast Banking Corporation of Florida stock split?
  • What is SBCF year-to-date return?
  • What is SBCF year-on-year return?

What is the price of Seacoast Banking Corporation of Florida stock today?

The current price of SBCF is $27.48

What is the all time high price for Seacoast Banking Corporation of Florida stock?

Seacoast Banking Corporation of Florida stock all-time high price is $159.80

When did Seacoast Banking Corporation of Florida stock split?

SBCF most recent stock split occurred on Dec 13, 2013

What is SBCF year-to-date return?

Seacoast Banking Corporation of Florida stock has returned -$0.05 (-0.18%) since the beginning of the year

What is SBCF year-on-year return?

Over the past year, Seacoast Banking Corporation of Florida stock has returned +$3.84 (+16.24%)
On this page