Regular Market:
$29.55+$0.18(+0.61%)Full Day:
$29.18-$0.19(-0.64%)Summary
- As of today (July 6, 2025), SBCF stock price is $29.55, with a rise of +$0.18 (+0.61%) during the most recent trading session on July 3, 2025.
- Over the past year, SBCF stock price has increased by +$6.30 (+27.10%).
- SBCF stock price is now -81.51% below its all-time high of $159.80.
Performance
SBCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SBCF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.8% | +1.0% | +0.8% | +1.1% |
| 1 m1 month | +13.7% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +25.3% | +16.4% | +24.5% | +10.6% | +11.5% |
| 6 m6 months | +9.8% | +5.7% | +5.0% | +4.9% | +9.5% |
| ytdytd | +7.3% | +6.8% | +6.7% | +5.4% | +10.1% |
| 1 y1 year | +27.1% | +13.4% | +13.3% | +14.0% | +28.0% |
| 5 y5 years | +50.8% | +100.6% | +101.8% | +73.6% | +131.6% |
SBCF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.99 | -1.5% | $24.46 | +20.8% |
| 3 m | 3-month | $29.99 | -1.5% | $21.36 | +38.3% |
| 6 m | 6-month | $30.06 | -1.7% | $21.36 | +38.3% |
| 1 y | 1-year | $31.68 | -6.7% | $21.36 | +38.3% |
| 3 y | 3-year | $36.92 | -20.0% | $17.93 | +64.8% |
| 5 y | 5-year | $40.93 | -27.8% | $17.00 | +73.8% |
| alltime | all time | $159.80 | -81.5% | $5.50 | +437.3% |
SBCF Price History
| Date | Value |
|---|---|
| 2025 | $29.55(+7.3%) |
| 2024 | $27.53(-3.3%) |
| 2023 | $28.46(-8.8%) |
| 2022 | $31.19(-11.9%) |
| 2021 | $35.39(+20.2%) |
| 2020 | $29.45(-3.7%) |
| 2019 | $30.57(+17.5%) |
| 2018 | $26.02(+3.2%) |
| 2017 | $25.21(+14.3%) |
| 2016 | $22.06(+47.3%) |
| 2015 | $14.98(+8.9%) |
| 2014 | $13.75(+12.7%) |
| 2013 | $12.20(+51.6%) |
| 2012 | $8.05(+5.9%) |
| 2011 | $7.60(+4.1%) |
| 2010 | $7.30(-10.4%) |
| 2009 | $8.15(-75.3%) |
| 2008 | $33.00(-35.8%) |
| 2007 | $51.40(-58.5%) |
| 2006 | $124.00(+8.1%) |
| 2005 | $114.75(+3.1%) |
| Date | Value |
|---|---|
| 2004 | $111.25(+28.2%) |
| 2003 | $86.75(+1.3%) |
| 2002 | $85.64(+21.8%) |
| 2001 | $70.30(+75.1%) |
| 2000 | $40.15(-7.4%) |
| 1999 | $43.37(+0.9%) |
| 1998 | $42.99(-26.3%) |
| 1997 | $58.33(+48.1%) |
| 1996 | $39.39(+19.5%) |
| 1995 | $32.95(+29.9%) |
| 1994 | $25.38(-1.5%) |
| 1993 | $25.76(+15.3%) |
| 1992 | $22.35(+43.9%) |
| 1991 | $15.53(+24.2%) |
| 1990 | $12.50(-35.3%) |
| 1989 | $19.32(+12.1%) |
| 1988 | $17.23(+21.9%) |
| 1987 | $14.14(-17.6%) |
| 1986 | $17.17(+5.4%) |
| 1985 | $16.29(+57.3%) |
| 1984 | $10.35 |
FAQ
- What is the price of Seacoast Banking Corporation of Florida stock today?
- What is the all time high price for Seacoast Banking Corporation of Florida stock?
- When did Seacoast Banking Corporation of Florida stock split?
- What is SBCF year-to-date return?
- What is SBCF year-on-year return?
What is the price of Seacoast Banking Corporation of Florida stock today?
The current price of SBCF is $29.55
What is the all time high price for Seacoast Banking Corporation of Florida stock?
Seacoast Banking Corporation of Florida stock all-time high price is $159.80
When did Seacoast Banking Corporation of Florida stock split?
SBCF most recent stock split occurred on Dec 13, 2013
What is SBCF year-to-date return?
Seacoast Banking Corporation of Florida stock has returned +$2.02 (+7.34%) since the beginning of the year
What is SBCF year-on-year return?
Over the past year, Seacoast Banking Corporation of Florida stock has returned +$6.30 (+27.10%)