Price (After-hours)
$29.09
-$0.22-0.75%
Fri, 07 Feb 2025 21:20:00 GMT
Summary
- As of February 7, 2025, SBCF stock price is $29.09, with a fall of -$0.22 (-0.75%) during the most recent trading day.
- Over the past year, SBCF stock price has increased by +$4.89 (+20.21%).
- SBCF stock price is now -81.64% below its all-time high of $158.40.
Performance
SBCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SBCF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +9.7% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | -0.5% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +16.1% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +5.7% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +20.2% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +5.1% | +81.1% | +105.1% | +52.2% | +67.5% |
SBCF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $25.65 | +13.4% | |
| 3 m | 3-month | $30.90 | -5.9% | $25.65 | +13.4% |
| 6 m | 6-month | $30.90 | -5.9% | $25.05 | +16.1% |
| 1 y | 1-year | $30.90 | -5.9% | $22.05 | +31.9% |
| 3 y | 3-year | $37.91 | -23.3% | $18.83 | +54.5% |
| 5 y | 5-year | $40.35 | -27.9% | $14.64 | +98.7% |
| alltime | all time | $158.40 | -81.6% | $5.60 | +419.5% |
Seacoast Banking Corporation Of Florida Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.09(+5.7%) |
| 2024 | $27.53(-3.3%) |
| 2023 | $28.46(-8.8%) |
| 2022 | $31.19(-11.9%) |
| 2021 | $35.39(+20.2%) |
| 2020 | $29.45(-3.7%) |
| 2019 | $30.57(+17.5%) |
| 2018 | $26.02(+3.2%) |
| 2017 | $25.21(+14.3%) |
| 2016 | $22.06(+47.3%) |
| 2015 | $14.98(+8.9%) |
| 2014 | $13.75(+12.7%) |
| 2013 | $12.20(+51.6%) |
| 2012 | $8.05(+5.9%) |
| 2011 | $7.60(+4.1%) |
| 2010 | $7.30(-10.4%) |
| 2009 | $8.15(-75.3%) |
| 2008 | $33.00(-35.8%) |
| 2007 | $51.40(-58.5%) |
| 2006 | $124.00(+8.1%) |
| 2005 | $114.75(+3.1%) |
| Date | Value |
|---|---|
| 2004 | $111.25(+28.2%) |
| 2003 | $86.75(+1.3%) |
| 2002 | $85.64(+21.8%) |
| 2001 | $70.30(+75.1%) |
| 2000 | $40.15(-7.4%) |
| 1999 | $43.37(+0.9%) |
| 1998 | $42.99(-26.3%) |
| 1997 | $58.33(+48.1%) |
| 1996 | $39.39(+19.5%) |
| 1995 | $32.95(+29.9%) |
| 1994 | $25.38(-1.5%) |
| 1993 | $25.76(+15.3%) |
| 1992 | $22.35(+43.9%) |
| 1991 | $15.53(+24.2%) |
| 1990 | $12.50(-35.3%) |
| 1989 | $19.32(+12.1%) |
| 1988 | $17.23(+21.9%) |
| 1987 | $14.14(-17.6%) |
| 1986 | $17.17(+5.4%) |
| 1985 | $16.29(+57.3%) |
| 1984 | $10.35 |
FAQ
- What is the price of Seacoast Banking Corporation of Florida stock today?
- What is the all time high price for Seacoast Banking Corporation of Florida stock?
- When did Seacoast Banking Corporation of Florida stock split?
- What is SBCF year-to-date return?
- What is SBCF year-on-year return?
What is the price of Seacoast Banking Corporation of Florida stock today?
The current price of SBCF is $29.09
What is the all time high price for Seacoast Banking Corporation of Florida stock?
Seacoast Banking Corporation of Florida stock all-time high price is $158.40
When did Seacoast Banking Corporation of Florida stock split?
SBCF most recent stock split occurred on Dec 13, 2013
What is SBCF year-to-date return?
Seacoast Banking Corporation of Florida stock has returned +$1.56 (+5.67%) since the beginning of the year
What is SBCF year-on-year return?
Over the past year, Seacoast Banking Corporation of Florida stock has returned +$4.89 (+20.21%)