SBCF logo

SBCF stock Price

Regular Market:

$30.88-$0.06(-0.19%)
September 12, 2025 | session closed

Full Day:

$30.88-$0.06(-0.19%)
September 12, 2025 | after-hours session closed

Summary

  • As of today (September 14, 2025), SBCF stock price is $30.88, with a fall of -$0.06 (-0.19%) during the most recent trading session on September 12, 2025.
  • Over the past year, SBCF stock price has increased by +$4.57 (+17.37%).
  • SBCF stock price is now -80.68% below its all-time high of $159.80.

Performance

SBCF Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SBCF Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.2%-0.1%+0.4%-0.6%-0.4%
1 m1 month+7.4%+2.1%+2.1%+3.1%+2.5%
3 m3 months+19.7%+8.9%+12.6%+6.7%+5.5%
6 m6 months+21.1%+17.6%+25.5%+10.8%+12.8%
ytdytd+12.2%+11.9%+14.7%+7.7%+11.3%
1 y1 year+17.4%+17.7%+26.0%+11.5%+21.2%
5 y5 years+65.5%+97.1%+104.0%+65.7%+117.7%

SBCF Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.09-3.8%$27.38+12.8%
3 m3-month$32.09-3.8%$24.46+26.3%
6 m6-month$32.09-3.8%$21.36+44.6%
1 y1-year$32.09-3.8%$21.36+44.6%
3 y3-year$34.96-11.7%$17.93+72.2%
5 y5-year$40.93-24.6%$17.00+81.7%
alltimeall time$159.80-80.7%$5.50+461.4%

SBCF Price History

DateValue
2025
$30.88(+12.2%)
2024
$27.53(-3.3%)
2023
$28.46(-8.8%)
2022
$31.19(-11.9%)
2021
$35.39(+20.2%)
2020
$29.45(-3.7%)
2019
$30.57(+17.5%)
2018
$26.02(+3.2%)
2017
$25.21(+14.3%)
2016
$22.06(+47.3%)
2015
$14.98(+8.9%)
2014
$13.75(+12.7%)
2013
$12.20(+51.6%)
2012
$8.05(+5.9%)
2011
$7.60(+4.1%)
2010
$7.30(-10.4%)
2009
$8.15(-75.3%)
2008
$33.00(-35.8%)
2007
$51.40(-58.5%)
2006
$124.00(+8.1%)
2005
$114.75(+3.1%)
DateValue
2004
$111.25(+28.2%)
2003
$86.75(+1.3%)
2002
$85.64(+21.8%)
2001
$70.30(+75.1%)
2000
$40.15(-7.4%)
1999
$43.37(+0.9%)
1998
$42.99(-26.3%)
1997
$58.33(+48.1%)
1996
$39.39(+19.5%)
1995
$32.95(+29.9%)
1994
$25.38(-1.5%)
1993
$25.76(+15.3%)
1992
$22.35(+43.9%)
1991
$15.53(+24.2%)
1990
$12.50(-35.3%)
1989
$19.32(+12.1%)
1988
$17.23(+21.9%)
1987
$14.14(-17.6%)
1986
$17.17(+5.4%)
1985
$16.29(+57.3%)
1984
$10.35

FAQ

  • What is the price of Seacoast Banking Corporation of Florida stock today?
  • What is the all time high price for Seacoast Banking Corporation of Florida stock?
  • When did Seacoast Banking Corporation of Florida stock split?
  • What is SBCF year-to-date return?
  • What is SBCF year-on-year return?

What is the price of Seacoast Banking Corporation of Florida stock today?

The current price of SBCF is $30.88

What is the all time high price for Seacoast Banking Corporation of Florida stock?

Seacoast Banking Corporation of Florida stock all-time high price is $159.80

When did Seacoast Banking Corporation of Florida stock split?

SBCF most recent stock split occurred on Dec 13, 2013

What is SBCF year-to-date return?

Seacoast Banking Corporation of Florida stock has returned +$3.35 (+12.17%) since the beginning of the year

What is SBCF year-on-year return?

Over the past year, Seacoast Banking Corporation of Florida stock has returned +$4.57 (+17.37%)
On this page