200-day SMA
$26.37
+$0.06+0.24%
February 6, 2025
Summary
- As of February 8, 2025, SBCF stock 200-day simple moving average is $26.37, with a rise of +$0.06 (+0.24%) during the most recent trading day.
- Over the past year, SBCF stock 200-day SMA has increased by +$3.05 (+13.10%).
- SBCF stock 200-day SMA is now -81.11% below its all-time high of $139.64.
Performance
SBCF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$28.11
-$0.04-0.15%
February 6, 2025
Summary
- As of February 8, 2025, SBCF 50-day simple moving average is $28.11, with a fall of -$0.04 (-0.15%) during the most recent trading day.
- Over the past year, SBCF 50-day SMA has increased by +$1.71 (+6.48%).
- SBCF 50-day SMA is now -81.14% below its all-time high of $149.05.
Performance
SBCF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
SBCF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | -0.8% |
| 1 m1 month | +1.6% | -1.7% | +9.7% |
| 3 m3 months | +5.0% | +4.4% | -0.5% |
| 6 m6 months | +7.7% | +14.3% | +16.1% |
| ytdytd | +1.7% | -1.8% | +5.7% |
| 1 y1 year | +13.1% | +6.5% | +20.2% |
| 5 y5 years | -1.5% | -5.3% | +5.1% |
SBCF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $25.97 | +1.6% | |
| 3 m | 3-month | $26.37 | at high | $25.11 | +5.0% |
| 6 m | 6-month | $26.37 | at high | $24.48 | +7.7% |
| 1 y | 1-year | $26.37 | at high | $23.32 | +13.1% |
| 3 y | 3-year | $35.10 | -24.9% | $22.91 | +15.1% |
| 5 y | 5-year | $35.10 | -24.9% | $20.58 | +28.1% |
| alltime | all time | $139.64 | -81.1% | $6.91 | +281.6% |
Seacoast Banking Corporation Of Florida Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $26.37(+1.7%) |
| 2024 | $25.92(+12.7%) |
| 2023 | $23.00(-30.3%) |
| 2022 | $33.01(-4.9%) |
| 2021 | $34.72(+64.4%) |
| 2020 | $21.12(-20.3%) |
| 2019 | $26.51(-8.8%) |
| 2018 | $29.06(+21.3%) |
| 2017 | $23.95(+39.7%) |
| 2016 | $17.14(+13.6%) |
| 2015 | $15.10(+34.0%) |
| 2014 | $11.27(+4.4%) |
| 2013 | $10.80(+39.7%) |
| 2012 | $7.73(-2.5%) |
| 2011 | $7.92(+6.8%) |
| 2010 | $7.42(-42.1%) |
| 2009 | $12.82(-71.0%) |
| 2008 | $44.25(-52.9%) |
| 2007 | $93.91(-32.1%) |
| 2006 | $138.24(+26.9%) |
| 2005 | $108.92(+4.6%) |
| Date | Value |
|---|---|
| 2004 | $104.15(+22.9%) |
| 2003 | $84.71(+5.8%) |
| 2002 | $80.10(+41.7%) |
| 2001 | $56.51(+43.9%) |
| 2000 | $39.26(-12.9%) |
| 1999 | $45.06(-11.9%) |
| 1998 | $51.18(+6.7%) |
| 1997 | $47.98(+38.4%) |
| 1996 | $34.68(+9.4%) |
| 1995 | $31.70(+15.8%) |
| 1994 | $27.38(-4.2%) |
| 1993 | $28.59(+29.0%) |
| 1992 | $22.15(+35.3%) |
| 1991 | $16.38(+15.9%) |
| 1990 | $14.13(-33.8%) |
| 1989 | $21.32(+27.1%) |
| 1988 | $16.77(-0.2%) |
| 1987 | $16.80(-4.8%) |
| 1986 | $17.65(+26.4%) |
| 1985 | $13.96(+37.9%) |
| 1984 | $10.12 |
FAQ
- What is Seacoast Banking Corporation of Florida 200-day simple moving average?
- What is the all time high 200-day SMA for Seacoast Banking Corporation of Florida?
- What is SBCF 200-day simple moving average year-to-date change?
- What is Seacoast Banking Corporation of Florida 200-day SMA year-on-year change?
- What is Seacoast Banking Corporation of Florida 50-day simple moving average?
- What is the all time high 50-day SMA for Seacoast Banking Corporation of Florida?
- What is SBCF 50-day simple moving average year-to-date change?
- What is Seacoast Banking Corporation of Florida 50-day SMA year-on-year change?
What is Seacoast Banking Corporation of Florida 200-day simple moving average?
The current 200-day SMA of SBCF is $26.37
What is the all time high 200-day SMA for Seacoast Banking Corporation of Florida?
Seacoast Banking Corporation of Florida all-time high 200-day simple moving average is $139.64
What is SBCF 200-day simple moving average year-to-date change?
Seacoast Banking Corporation of Florida 200-day simple moving average has changed by +$0.45 (+1.73%) since the beginning of the year
What is Seacoast Banking Corporation of Florida 200-day SMA year-on-year change?
Over the past year, SBCF 200-day simple moving average has changed by +$3.05 (+13.10%)
What is Seacoast Banking Corporation of Florida 50-day simple moving average?
The current 50-day SMA of SBCF is $28.11
What is the all time high 50-day SMA for Seacoast Banking Corporation of Florida?
Seacoast Banking Corporation of Florida all-time high 50-day simple moving average is $149.05
What is SBCF 50-day simple moving average year-to-date change?
Seacoast Banking Corporation of Florida 50-day simple moving average has changed by -$0.50 (-1.75%) since the beginning of the year
What is Seacoast Banking Corporation of Florida 50-day SMA year-on-year change?
Over the past year, SBCF 50-day simple moving average has changed by +$1.71 (+6.48%)