What is the current 200-day SMA of RYAAY?

As of today, RYAAY 200-day SMA is $61.82

How does RYAAY 200-day SMA compare to its current price?

RYAAY 200-day SMA is +12.13% above its current market price

How far is RYAAY 200-day SMA from its all-time high?

RYAAY 200-day SMA is currently -3.16% below its historical high of $63.83 set on April 22, 2026

What is 1-year change in RYAAY 200-day SMA?

RYAAY 200-day SMA is up +18.94% year-over-year

What is the current 50-day SMA of RYAAY?

As of today, RYAAY 50-day SMA is $56.49

How does RYAAY 50-day SMA compare to its current price?

RYAAY 50-day SMA is +2.47% above its current market price

How far is RYAAY 50-day SMA from its all-time high?

RYAAY 50-day SMA is currently -19.20% below its historical high of $69.92 set on February 9, 2026

What is 1-year change in RYAAY 50-day SMA?

RYAAY 50-day SMA is down -8.51% year-over-year

What is the current 20-day SMA of RYAAY?

As of today, RYAAY 20-day SMA is $54.16

How does RYAAY 20-day SMA compare to its current price?

RYAAY 20-day SMA is -1.76% below its current market price

How far is RYAAY 20-day SMA from its all-time high?

RYAAY 20-day SMA is currently -24.72% below its historical high of $71.94 set on January 9, 2026

What is 1-year change in RYAAY 20-day SMA?

RYAAY 20-day SMA is down -7.71% year-over-year

What is the current 200-day EMA of RYAAY?

As of today, RYAAY 200-day EMA is $59.30

How does RYAAY 200-day EMA compare to its current price?

RYAAY 200-day EMA is +7.57% above its current market price

How far is RYAAY 200-day EMA from its all-time high?

RYAAY 200-day EMA is currently -5.38% below its historical high of $62.67 set on March 11, 2026

What is 1-year change in RYAAY 200-day EMA?

RYAAY 200-day EMA is up +9.27% year-over-year

What is the current 50-day EMA of RYAAY?

As of today, RYAAY 50-day EMA is $56.35

How does RYAAY 50-day EMA compare to its current price?

RYAAY 50-day EMA is +2.21% above its current market price

How far is RYAAY 50-day EMA from its all-time high?

RYAAY 50-day EMA is currently -18.34% below its historical high of $69.01 set on February 4, 2026

What is 1-year change in RYAAY 50-day EMA?

RYAAY 50-day EMA is down -5.65% year-over-year

What is the current 20-day EMA of RYAAY?

As of today, RYAAY 20-day EMA is $54.71

How does RYAAY 20-day EMA compare to its current price?

RYAAY 20-day EMA is -0.77% below its current market price

How far is RYAAY 20-day EMA from its all-time high?

RYAAY 20-day EMA is currently -23.14% below its historical high of $71.18 set on January 7, 2026

What is 1-year change in RYAAY 20-day EMA?

RYAAY 20-day EMA is down -6.71% year-over-year

RYAAY Stock Moving Average History & Chart Since 1997

200-Day SMA

$61.82$0.06-0.09%

September 28, 2026

Summary

Current Value: As of today, RYAAY 200-day SMA is $61.82, down -0.09% on September 28, 2026
Vs Current Price: RYAAY 200-day SMA is +12.13% above its current market price
1-Year High: RYAAY 200-day SMA reached a 1-year high of $63.83 on April 22, 2026
1-Year Low: RYAAY 200-day SMA reached a 1-year low of $51.97 on September 26, 2025

200-Day SMA Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%

200-Day SMA Highs

RYAAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.88	Aug 28, 26	-1.7%
3M	$63.42	Jul 17, 26	-2.5%
6M	$63.83	Apr 22, 26	-3.2%
1Y	$63.83	Apr 22, 26	-3.2%
3Y	$63.83	Apr 22, 26	-3.2%
5Y	$63.83	Apr 22, 26	-3.2%
All	$63.83	Apr 22, 26	-3.2%

200-Day SMA Lows

RYAAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.82	Sep 28, 26	at low
3M	$61.82	Sep 28, 26	at low
6M	$61.82	Sep 28, 26	at low
1Y	$51.97	Sep 26, 25	+18.9%
3Y	$38.71	Sep 28, 23	+59.7%
5Y	$30.21	Jan 5, 23	+104.6%
All	$1.29	May 30, 97	+4695.9%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$61.82	+5.9%
Dec 31, 2025	$58.36	+23.7%
Dec 31, 2024	$47.20	+14.2%
Dec 31, 2023	$41.33	+36.6%
Dec 31, 2022	$30.25	-31.3%
Dec 31, 2021	$44.05	+40.0%
Dec 31, 2020	$31.46	+10.6%
Dec 31, 2019	$28.44	-29.6%
Dec 31, 2018	$40.39	-5.2%
Dec 31, 2017	$42.60	+36.9%
Dec 31, 2016	$31.12	+2.6%
Dec 31, 2015	$30.31	+29.6%
Dec 31, 2014	$23.39	+19.0%
Dec 31, 2013	$19.66	+47.3%
Dec 31, 2012	$13.35	+15.7%

Date	Value	Change
Dec 31, 2011	$11.54	-3.3%
Dec 31, 2010	$11.93	+4.7%
Dec 31, 2009	$11.40	+6.7%
Dec 31, 2008	$10.68	-37.9%
Dec 31, 2007	$17.21	+41.3%
Dec 31, 2006	$12.18	+26.6%
Dec 31, 2005	$9.62	+40.8%
Dec 31, 2004	$6.83	-24.4%
Dec 31, 2003	$9.03	+28.8%
Dec 31, 2002	$7.01	+33.2%
Dec 31, 2001	$5.26	+23.7%
Dec 31, 2000	$4.26	+73.2%
Dec 31, 1999	$2.46	+38.2%
Dec 31, 1998	$1.78	+31.5%
Dec 31, 1997	$1.35	-

FAQ

What is the current 200-day SMA of RYAAY?: As of today, RYAAY 200-day SMA is $61.82
How does RYAAY 200-day SMA compare to its current price?: RYAAY 200-day SMA is +12.13% above its current market price
How far is RYAAY 200-day SMA from its all-time high?: RYAAY 200-day SMA is currently -3.16% below its historical high of $63.83 set on April 22, 2026
What is 1-year change in RYAAY 200-day SMA?: RYAAY 200-day SMA is up +18.94% year-over-year

50-Day SMA

$56.49$0.15-0.26%

September 28, 2026

Summary

Current Value: As of today, RYAAY 50-day SMA is $56.49, down -0.26% on September 28, 2026
Vs Current Price: RYAAY 50-day SMA is +2.47% above its current market price
1-Year High: RYAAY 50-day SMA reached a 1-year high of $69.92 on February 9, 2026
1-Year Low: RYAAY 50-day SMA reached a 1-year low of $56.49 on September 28, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%
3-Month Volatility	Sep 28, 26	33.47%	+0.7%	-8.2%	-32.7%	+36.1%	+15.4%	+15.9%	+22.8%
1-Year Volatility	Sep 28, 26	36.59%	+0.1%	+0.1%	+2.9%	+14.8%	+12.9%	+12.7%	-0.4%

50-Day SMA Highs

RYAAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.59	Aug 28, 26	-6.8%
3M	$61.20	Aug 6, 26	-7.7%
6M	$65.56	Mar 27, 26	-13.8%
1Y	$69.92	Feb 9, 26	-19.2%
3Y	$69.92	Feb 9, 26	-19.2%
5Y	$69.92	Feb 9, 26	-19.2%
All	$69.92	Feb 9, 26	-19.2%

50-Day SMA Lows

RYAAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.49	Sep 28, 26	at low
3M	$56.49	Sep 28, 26	at low
6M	$56.49	Sep 28, 26	at low
1Y	$56.49	Sep 28, 26	at low
3Y	$38.27	Nov 3, 23	+47.6%
5Y	$26.29	Nov 4, 22	+114.8%
All	$1.27	Jan 28, 98	+4331.7%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$56.49	-14.7%
Dec 31, 2025	$66.21	+47.5%
Dec 31, 2024	$44.87	-1.3%
Dec 31, 2023	$45.46	+54.0%
Dec 31, 2022	$29.52	-31.2%
Dec 31, 2021	$42.91	+5.3%
Dec 31, 2020	$40.74	+22.6%
Dec 31, 2019	$33.24	+4.7%
Dec 31, 2018	$31.76	-29.4%
Dec 31, 2017	$45.00	+39.1%
Dec 31, 2016	$32.34	-1.5%
Dec 31, 2015	$32.83	+26.5%
Dec 31, 2014	$25.95	+34.2%
Dec 31, 2013	$19.34	+37.8%
Dec 31, 2012	$14.04	+17.1%

Date	Value	Change
Dec 31, 2011	$11.99	-5.2%
Dec 31, 2010	$12.65	+15.1%
Dec 31, 2009	$10.99	+4.8%
Dec 31, 2008	$10.49	-39.3%
Dec 31, 2007	$17.28	+13.4%
Dec 31, 2006	$15.23	+44.0%
Dec 31, 2005	$10.58	+37.0%
Dec 31, 2004	$7.72	-22.6%
Dec 31, 2003	$9.98	+17.7%
Dec 31, 2002	$8.49	+46.3%
Dec 31, 2001	$5.80	+22.5%
Dec 31, 2000	$4.74	+85.8%
Dec 31, 1999	$2.55	+59.2%
Dec 31, 1998	$1.60	+24.4%
Dec 31, 1997	$1.29	-

FAQ

What is the current 50-day SMA of RYAAY?: As of today, RYAAY 50-day SMA is $56.49
How does RYAAY 50-day SMA compare to its current price?: RYAAY 50-day SMA is +2.47% above its current market price
How far is RYAAY 50-day SMA from its all-time high?: RYAAY 50-day SMA is currently -19.20% below its historical high of $69.92 set on February 9, 2026
What is 1-year change in RYAAY 50-day SMA?: RYAAY 50-day SMA is down -8.51% year-over-year

20-Day SMA

$54.16$0.05-0.09%

September 28, 2026

Summary

Current Value: As of today, RYAAY 20-day SMA is $54.16, down -0.09% on September 28, 2026
Vs Current Price: RYAAY 20-day SMA is -1.76% below its current market price
1-Year High: RYAAY 20-day SMA reached a 1-year high of $71.94 on January 9, 2026
1-Year Low: RYAAY 20-day SMA reached a 1-year low of $54.16 on September 28, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%
3-Month Volatility	Sep 28, 26	33.47%	+0.7%	-8.2%	-32.7%	+36.1%	+15.4%	+15.9%	+22.8%
1-Year Volatility	Sep 28, 26	36.59%	+0.1%	+0.1%	+2.9%	+14.8%	+12.9%	+12.7%	-0.4%

20-Day SMA Highs

RYAAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.91	Aug 28, 26	-6.5%
3M	$64.41	Jul 17, 26	-15.9%
6M	$64.41	Jul 17, 26	-15.9%
1Y	$71.94	Jan 9, 26	-24.7%
3Y	$71.94	Jan 9, 26	-24.7%
5Y	$71.94	Jan 9, 26	-24.7%
All	$71.94	Jan 9, 26	-24.7%

20-Day SMA Lows

RYAAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.16	Sep 28, 26	at low
3M	$54.16	Sep 28, 26	at low
6M	$54.16	Sep 28, 26	at low
1Y	$54.16	Sep 28, 26	at low
3Y	$36.64	Nov 3, 23	+47.8%
5Y	$24.12	Oct 20, 22	+124.6%
All	$1.25	Feb 2, 98	+4241.3%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$54.16	-22.9%
Dec 31, 2025	$70.27	+56.3%
Dec 31, 2024	$44.95	-13.0%
Dec 31, 2023	$51.64	+68.2%
Dec 31, 2022	$30.69	-24.6%
Dec 31, 2021	$40.71	-7.4%
Dec 31, 2020	$43.94	+27.7%
Dec 31, 2019	$34.41	+16.6%
Dec 31, 2018	$29.53	-33.8%
Dec 31, 2017	$44.57	+33.7%
Dec 31, 2016	$33.34	-1.0%
Dec 31, 2015	$33.69	+20.1%
Dec 31, 2014	$28.04	+45.9%
Dec 31, 2013	$19.22	+34.1%
Dec 31, 2012	$14.33	+18.4%

Date	Value	Change
Dec 31, 2011	$12.11	-2.7%
Dec 31, 2010	$12.45	+14.7%
Dec 31, 2009	$10.86	-9.5%
Dec 31, 2008	$12.00	-24.6%
Dec 31, 2007	$15.91	-1.4%
Dec 31, 2006	$16.14	+44.3%
Dec 31, 2005	$11.19	+32.9%
Dec 31, 2004	$8.42	-15.7%
Dec 31, 2003	$9.99	+17.6%
Dec 31, 2002	$8.50	+36.5%
Dec 31, 2001	$6.23	+18.7%
Dec 31, 2000	$5.24	+91.4%
Dec 31, 1999	$2.74	+66.1%
Dec 31, 1998	$1.65	+29.9%
Dec 31, 1997	$1.27	-

FAQ

What is the current 20-day SMA of RYAAY?: As of today, RYAAY 20-day SMA is $54.16
How does RYAAY 20-day SMA compare to its current price?: RYAAY 20-day SMA is -1.76% below its current market price
How far is RYAAY 20-day SMA from its all-time high?: RYAAY 20-day SMA is currently -24.72% below its historical high of $71.94 set on January 9, 2026
What is 1-year change in RYAAY 20-day SMA?: RYAAY 20-day SMA is down -7.71% year-over-year

200-Day EMA

$59.30$0.04-0.07%

September 28, 2026

Summary

Current Value: As of today, RYAAY 200-day EMA is $59.30, down -0.07% on September 28, 2026
Vs Current Price: RYAAY 200-day EMA is +7.57% above its current market price
1-Year High: RYAAY 200-day EMA reached a 1-year high of $62.67 on March 11, 2026
1-Year Low: RYAAY 200-day EMA reached a 1-year low of $54.27 on September 26, 2025

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%
3-Month Volatility	Sep 28, 26	33.47%	+0.7%	-8.2%	-32.7%	+36.1%	+15.4%	+15.9%	+22.8%
1-Year Volatility	Sep 28, 26	36.59%	+0.1%	+0.1%	+2.9%	+14.8%	+12.9%	+12.7%	-0.4%

200-Day EMA Highs

RYAAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.44	Aug 28, 26	-1.9%
3M	$61.30	Jul 17, 26	-3.3%
6M	$62.40	Mar 27, 26	-5.0%
1Y	$62.67	Mar 11, 26	-5.4%
3Y	$62.67	Mar 11, 26	-5.4%
5Y	$62.67	Mar 11, 26	-5.4%
All	$62.67	Mar 11, 26	-5.4%

200-Day EMA Lows

RYAAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.30	Sep 28, 26	at low
3M	$59.30	Sep 28, 26	at low
6M	$59.30	Sep 28, 26	at low
1Y	$54.27	Sep 26, 25	+9.3%
3Y	$38.24	Nov 3, 23	+55.1%
5Y	$31.11	Jan 3, 23	+90.6%
All	$1.38	Mar 13, 98	+4184.8%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$59.30	-0.7%
Dec 31, 2025	$59.75	+30.8%
Dec 31, 2024	$45.68	+9.8%
Dec 31, 2023	$41.61	+33.7%
Dec 31, 2022	$31.12	-27.3%
Dec 31, 2021	$42.80	+23.7%
Dec 31, 2020	$34.60	+14.6%
Dec 31, 2019	$30.19	-20.3%
Dec 31, 2018	$37.89	-10.4%
Dec 31, 2017	$42.28	+35.4%
Dec 31, 2016	$31.21	+2.1%
Dec 31, 2015	$30.58	+29.5%
Dec 31, 2014	$23.61	+24.1%
Dec 31, 2013	$19.02	+42.6%
Dec 31, 2012	$13.34	+14.7%

Date	Value	Change
Dec 31, 2011	$11.63	-4.0%
Dec 31, 2010	$12.11	+7.1%
Dec 31, 2009	$11.31	+1.7%
Dec 31, 2008	$11.12	-33.9%
Dec 31, 2007	$16.81	+30.8%
Dec 31, 2006	$12.85	+32.3%
Dec 31, 2005	$9.72	+33.6%
Dec 31, 2004	$7.27	-20.1%
Dec 31, 2003	$9.10	+25.7%
Dec 31, 2002	$7.24	+36.2%
Dec 31, 2001	$5.32	+27.0%
Dec 31, 2000	$4.19	+74.1%
Dec 31, 1999	$2.40	+44.2%
Dec 31, 1998	$1.67	-

FAQ

What is the current 200-day EMA of RYAAY?: As of today, RYAAY 200-day EMA is $59.30
How does RYAAY 200-day EMA compare to its current price?: RYAAY 200-day EMA is +7.57% above its current market price
How far is RYAAY 200-day EMA from its all-time high?: RYAAY 200-day EMA is currently -5.38% below its historical high of $62.67 set on March 11, 2026
What is 1-year change in RYAAY 200-day EMA?: RYAAY 200-day EMA is up +9.27% year-over-year

50-Day EMA

$56.35$0.05-0.09%

September 28, 2026

Summary

Current Value: As of today, RYAAY 50-day EMA is $56.35, down -0.09% on September 28, 2026
Vs Current Price: RYAAY 50-day EMA is +2.21% above its current market price
1-Year High: RYAAY 50-day EMA reached a 1-year high of $69.01 on February 4, 2026
1-Year Low: RYAAY 50-day EMA reached a 1-year low of $56.35 on September 28, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%
3-Month Volatility	Sep 28, 26	33.47%	+0.7%	-8.2%	-32.7%	+36.1%	+15.4%	+15.9%	+22.8%
1-Year Volatility	Sep 28, 26	36.59%	+0.1%	+0.1%	+2.9%	+14.8%	+12.9%	+12.7%	-0.4%

50-Day EMA Highs

RYAAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.01	Aug 28, 26	-4.5%
3M	$62.04	Jul 17, 26	-9.2%
6M	$64.23	Mar 27, 26	-12.3%
1Y	$69.01	Feb 4, 26	-18.3%
3Y	$69.01	Feb 4, 26	-18.3%
5Y	$69.01	Feb 4, 26	-18.3%
All	$69.01	Feb 4, 26	-18.3%

50-Day EMA Lows

RYAAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.35	Sep 28, 26	at low
3M	$56.35	Sep 28, 26	at low
6M	$56.35	Sep 28, 26	at low
1Y	$56.35	Sep 28, 26	at low
3Y	$37.97	Nov 3, 23	+48.4%
5Y	$26.22	Oct 25, 22	+114.9%
All	$1.27	Jan 29, 98	+4345.1%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$56.35	-16.2%
Dec 31, 2025	$67.27	+50.6%
Dec 31, 2024	$44.65	-5.9%
Dec 31, 2023	$47.45	+60.1%
Dec 31, 2022	$29.63	-29.8%
Dec 31, 2021	$42.23	+2.9%
Dec 31, 2020	$41.05	+24.7%
Dec 31, 2019	$32.91	+4.4%
Dec 31, 2018	$31.52	-29.3%
Dec 31, 2017	$44.61	+37.7%
Dec 31, 2016	$32.39	-1.9%
Dec 31, 2015	$33.02	+25.4%
Dec 31, 2014	$26.34	+36.2%
Dec 31, 2013	$19.34	+37.8%
Dec 31, 2012	$14.04	+18.5%

Date	Value	Change
Dec 31, 2011	$11.85	-5.5%
Dec 31, 2010	$12.53	+13.0%
Dec 31, 2009	$11.09	+1.6%
Dec 31, 2008	$10.91	-34.7%
Dec 31, 2007	$16.72	+9.5%
Dec 31, 2006	$15.27	+42.4%
Dec 31, 2005	$10.72	+37.3%
Dec 31, 2004	$7.81	-20.9%
Dec 31, 2003	$9.88	+19.5%
Dec 31, 2002	$8.27	+41.0%
Dec 31, 2001	$5.86	+20.8%
Dec 31, 2000	$4.85	+85.0%
Dec 31, 1999	$2.62	+60.0%
Dec 31, 1998	$1.64	+26.2%
Dec 31, 1997	$1.30	-

FAQ

What is the current 50-day EMA of RYAAY?: As of today, RYAAY 50-day EMA is $56.35
How does RYAAY 50-day EMA compare to its current price?: RYAAY 50-day EMA is +2.21% above its current market price
How far is RYAAY 50-day EMA from its all-time high?: RYAAY 50-day EMA is currently -18.34% below its historical high of $69.01 set on February 4, 2026
What is 1-year change in RYAAY 50-day EMA?: RYAAY 50-day EMA is down -5.65% year-over-year

20-Day EMA

$54.71$0.04+0.08%

September 28, 2026

Summary

Current Value: As of today, RYAAY 20-day EMA is $54.71, up +0.08% on September 28, 2026
Vs Current Price: RYAAY 20-day EMA is -0.77% below its current market price
1-Year High: RYAAY 20-day EMA reached a 1-year high of $71.18 on January 7, 2026
1-Year Low: RYAAY 20-day EMA reached a 1-year low of $54.52 on September 21, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$54.71	+0.1%	-4.8%	-10.2%	-22.6%	-6.7%	+38.1%	+23.6%
200-Day EMA	Sep 28, 26	$59.30	-0.1%	-1.9%	-2.4%	-0.8%	+9.3%	+53.7%	+39.7%
50-Day EMA	Sep 28, 26	$56.35	-0.1%	-4.5%	-5.9%	-16.2%	-5.7%	+40.7%	+28.6%
200-Day SMA	Sep 28, 26	$61.82	-0.1%	-1.7%	-1.7%	+5.9%	+18.9%	+59.7%	+41.1%
50-Day SMA	Sep 28, 26	$56.49	-0.3%	-6.8%	-3.1%	-14.7%	-8.5%	+41.6%	+30.1%
20-Day SMA	Sep 28, 26	$54.16	-0.1%	-6.5%	-10.0%	-22.9%	-7.7%	+37.0%	+23.3%
Price	Sep 28, 26	$55.13	-0.3%	-1.8%	-14.5%	-23.6%	-4.6%	+40.1%	+23.5%
14-Day RSI	Sep 28, 26	50.19	-1.5%	+19.3%	+7.9%	-20.6%	-19.9%	+7.6%	-6.7%
Beta	Sep 28, 26	1.31	0.0%	+4.0%	+8.3%	+63.8%	+65.8%	+45.6%	+63.8%
ATR	Sep 28, 26	$1.33	-0.1%	-5.5%	-25.3%	+8.5%	+7.8%	-97.8%	-98.0%
10-Day Volatility	Sep 28, 26	28.88%	-3.0%	-5.9%	+19.0%	+84.2%	+20.2%	+40.9%	-37.1%
3-Month Volatility	Sep 28, 26	33.47%	+0.7%	-8.2%	-32.7%	+36.1%	+15.4%	+15.9%	+22.8%
1-Year Volatility	Sep 28, 26	36.59%	+0.1%	+0.1%	+2.9%	+14.8%	+12.9%	+12.7%	-0.4%

20-Day EMA Highs

RYAAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.48	Aug 28, 26	-4.8%
3M	$64.07	Jul 16, 26	-14.6%
6M	$64.07	Jul 16, 26	-14.6%
1Y	$71.18	Jan 7, 26	-23.1%
3Y	$71.18	Jan 7, 26	-23.1%
5Y	$71.18	Jan 7, 26	-23.1%
All	$71.18	Jan 7, 26	-23.1%

20-Day EMA Lows

RYAAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.52	Sep 21, 26	+0.3%
3M	$54.52	Sep 21, 26	+0.3%
6M	$54.52	Sep 21, 26	+0.3%
1Y	$54.52	Sep 21, 26	+0.3%
3Y	$36.58	Nov 1, 23	+49.5%
5Y	$24.68	Oct 17, 22	+121.7%
All	$1.23	Jan 28, 98	+4334.7%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$54.71	-22.6%
Dec 31, 2025	$70.64	+58.7%
Dec 31, 2024	$44.52	-13.6%
Dec 31, 2023	$51.53	+69.4%
Dec 31, 2022	$30.41	-26.2%
Dec 31, 2021	$41.20	-4.9%
Dec 31, 2020	$43.31	+25.7%
Dec 31, 2019	$34.44	+17.1%
Dec 31, 2018	$29.40	-32.8%
Dec 31, 2017	$43.73	+31.6%
Dec 31, 2016	$33.23	-1.9%
Dec 31, 2015	$33.86	+21.4%
Dec 31, 2014	$27.89	+45.6%
Dec 31, 2013	$19.16	+34.4%
Dec 31, 2012	$14.26	+19.5%

Date	Value	Change
Dec 31, 2011	$11.93	-4.3%
Dec 31, 2010	$12.47	+13.3%
Dec 31, 2009	$11.01	-6.8%
Dec 31, 2008	$11.82	-26.7%
Dec 31, 2007	$16.14	-0.1%
Dec 31, 2006	$16.16	+43.3%
Dec 31, 2005	$11.27	+35.8%
Dec 31, 2004	$8.30	-18.0%
Dec 31, 2003	$10.12	+20.6%
Dec 31, 2002	$8.39	+35.4%
Dec 31, 2001	$6.20	+19.0%
Dec 31, 2000	$5.21	+90.3%
Dec 31, 1999	$2.74	+60.0%
Dec 31, 1998	$1.71	+34.8%
Dec 31, 1997	$1.27	-

FAQ

What is the current 20-day EMA of RYAAY?: As of today, RYAAY 20-day EMA is $54.71
How does RYAAY 20-day EMA compare to its current price?: RYAAY 20-day EMA is -0.77% below its current market price
How far is RYAAY 20-day EMA from its all-time high?: RYAAY 20-day EMA is currently -23.14% below its historical high of $71.18 set on January 7, 2026
What is 1-year change in RYAAY 20-day EMA?: RYAAY 20-day EMA is down -6.71% year-over-year

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay