What is the current 200-day SMA of RYAAY?

As of today, RYAAY 200-day SMA is $62.42

How does RYAAY 200-day SMA compare to its current price?

RYAAY 200-day SMA is -3.18% below its current market price

How far is RYAAY 200-day SMA from its all-time high?

RYAAY 200-day SMA is currently at its all-time high

What is 1-year change in RYAAY 200-day SMA?

RYAAY 200-day SMA is up +38.09% year-over-year

What is the current 50-day SMA of RYAAY?

As of today, RYAAY 50-day SMA is $69.74

How does RYAAY 50-day SMA compare to its current price?

RYAAY 50-day SMA is +8.17% above its current market price

How far is RYAAY 50-day SMA from its all-time high?

RYAAY 50-day SMA is currently -0.25% below its historical high of $69.92 set on February 9, 2026

What is 1-year change in RYAAY 50-day SMA?

RYAAY 50-day SMA is up +55.31% year-over-year

RYAAY Stock Moving Average History & Chart Since 1997

200-Day SMA

$62.42$0.07+0.11%

February 20, 2026

Summary

Current Value: As of today, RYAAY 200-day SMA is $62.42, up +0.11% on February 20, 2026
Vs Current Price: RYAAY 200-day SMA is -3.18% below its current market price
1-Year High: RYAAY 200-day SMA reached a 1-year high of $62.42 on February 20, 2026
1-Year LOW: RYAAY 200-day SMA reached a 1-year low of $44.41 on April 29, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 20, 26	$62.42	+0.1%	+4.3%	+12.9%	+7.0%	+38.1%	+104.8%	+80.3%
50-Day SMA	Feb 20, 26	$69.74	-0.1%	+2.4%	+14.8%	+5.3%	+55.3%	+100.3%	+64.7%
Price	Feb 20, 26	$64.47	+0.5%	-7.2%	+6.1%	-10.7%	+41.6%	+70.9%	+53.2%
14-Day RSI	Feb 20, 26	37.79	+3.8%	-22.8%	-10.0%	-40.2%	-25.8%	-31.8%	-27.9%
Beta	Feb 20, 26	0.79	0.0%	-1.3%	+4.0%	-1.3%	+51.9%	-26.2%	-21.8%
ATR	Feb 20, 26	$1.74	-3.4%	+33.7%	+24.4%	+41.6%	+47.4%	-96.9%	-97.3%
10-Day Volatility	Feb 20, 26	31.94%	-17.5%	+39.7%	+42.6%	+103.7%	+50.5%	+40.1%	+30.5%
3-Month Volatility	Feb 20, 26	29.00%	-1.2%	+14.2%	+7.7%	+17.9%	-0.8%	-15.4%	-21.9%
1-Year Volatility	Feb 20, 26	31.67%	-0.0%	+0.8%	+0.0%	-0.6%	-7.8%	-26.6%	-48.9%

200-Day SMA Highs

RYAAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.42	Feb 20, 26	at high
3M	$62.42	Feb 20, 26	at high
6M	$62.42	Feb 20, 26	at high
1Y	$62.42	Feb 20, 26	at high
3Y	$62.42	Feb 20, 26	at high
5Y	$62.42	Feb 20, 26	at high
All	$62.42	Feb 20, 26	at high

200-Day SMA Lows

RYAAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.86	Jan 20, 26	+4.3%
3M	$55.30	Nov 20, 25	+12.9%
6M	$49.99	Aug 20, 25	+24.9%
1Y	$44.41	Apr 29, 25	+40.6%
3Y	$30.49	Feb 17, 23	+104.8%
5Y	$30.21	Jan 5, 23	+106.6%
All	$1.29	May 30, 97	+4742.6%

200-Day SMA History

Date	Value	Change
Feb 20, 2026	$62.42	+7.0%
Dec 31, 2025	$58.36	+23.7%
Dec 31, 2024	$47.20	+14.2%
Dec 31, 2023	$41.33	+36.6%
Dec 31, 2022	$30.25	-31.3%
Dec 31, 2021	$44.05	+40.0%
Dec 31, 2020	$31.46	+10.6%
Dec 31, 2019	$28.44	-29.6%
Dec 31, 2018	$40.39	-5.2%
Dec 31, 2017	$42.60	+36.9%
Dec 31, 2016	$31.12	+2.6%
Dec 31, 2015	$30.31	+29.6%
Dec 31, 2014	$23.39	+19.0%
Dec 31, 2013	$19.66	+47.3%
Dec 31, 2012	$13.35	+15.7%

Date	Value	Change
Dec 31, 2011	$11.54	-3.3%
Dec 31, 2010	$11.93	+4.7%
Dec 31, 2009	$11.40	+6.7%
Dec 31, 2008	$10.68	-37.9%
Dec 31, 2007	$17.21	+41.3%
Dec 31, 2006	$12.18	+26.6%
Dec 31, 2005	$9.62	+40.8%
Dec 31, 2004	$6.83	-24.4%
Dec 31, 2003	$9.03	+28.8%
Dec 31, 2002	$7.01	+33.2%
Dec 31, 2001	$5.26	+23.7%
Dec 31, 2000	$4.26	+73.2%
Dec 31, 1999	$2.46	+38.2%
Dec 31, 1998	$1.78	+31.5%
Dec 31, 1997	$1.35	-

FAQ

What is the current 200-day SMA of RYAAY?
As of today, RYAAY 200-day SMA is $62.42
How does RYAAY 200-day SMA compare to its current price?
RYAAY 200-day SMA is -3.18% below its current market price
How far is RYAAY 200-day SMA from its all-time high?
RYAAY 200-day SMA is currently at its all-time high
What is 1-year change in RYAAY 200-day SMA?
RYAAY 200-day SMA is up +38.09% year-over-year

50-Day SMA

$69.74$0.03-0.05%

February 20, 2026

Summary

Current Value: As of today, RYAAY 50-day SMA is $69.74, down -0.05% on February 20, 2026
Vs Current Price: RYAAY 50-day SMA is +8.17% above its current market price
1-Year High: RYAAY 50-day SMA reached a 1-year high of $69.92 on February 9, 2026
1-Year LOW: RYAAY 50-day SMA reached a 1-year low of $44.85 on February 25, 2025

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 20, 26	$69.74	-0.1%	+2.4%	+14.8%	+5.3%	+55.3%	+100.3%	+64.7%
200-Day SMA	Feb 20, 26	$62.42	+0.1%	+4.3%	+12.9%	+7.0%	+38.1%	+104.8%	+80.3%
Price	Feb 20, 26	$64.47	+0.5%	-7.2%	+6.1%	-10.7%	+41.6%	+70.9%	+53.2%
14-Day RSI	Feb 20, 26	37.79	+3.8%	-22.8%	-10.0%	-40.2%	-25.8%	-31.8%	-27.9%
Beta	Feb 20, 26	0.79	0.0%	-1.3%	+4.0%	-1.3%	+51.9%	-26.2%	-21.8%
ATR	Feb 20, 26	$1.74	-3.4%	+33.7%	+24.4%	+41.6%	+47.4%	-96.9%	-97.3%
10-Day Volatility	Feb 20, 26	31.94%	-17.5%	+39.7%	+42.6%	+103.7%	+50.5%	+40.1%	+30.5%
3-Month Volatility	Feb 20, 26	29.00%	-1.2%	+14.2%	+7.7%	+17.9%	-0.8%	-15.4%	-21.9%
1-Year Volatility	Feb 20, 26	31.67%	-0.0%	+0.8%	+0.0%	-0.6%	-7.8%	-26.6%	-48.9%

50-Day SMA Highs

RYAAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.92	Feb 9, 26	-0.3%
3M	$69.92	Feb 9, 26	-0.3%
6M	$69.92	Feb 9, 26	-0.3%
1Y	$69.92	Feb 9, 26	-0.3%
3Y	$69.92	Feb 9, 26	-0.3%
5Y	$69.92	Feb 9, 26	-0.3%
All	$69.92	Feb 9, 26	-0.3%

50-Day SMA Lows

RYAAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.11	Jan 20, 26	+2.4%
3M	$60.74	Nov 20, 25	+14.8%
6M	$60.18	Aug 20, 25	+15.9%
1Y	$44.85	Feb 25, 25	+55.5%
3Y	$34.81	Feb 17, 23	+100.3%
5Y	$26.29	Nov 4, 22	+165.2%
All	$1.27	Jan 28, 98	+5371.0%

50-Day SMA History

Date	Value	Change
Feb 20, 2026	$69.74	+5.3%
Dec 31, 2025	$66.21	+47.5%
Dec 31, 2024	$44.87	-1.3%
Dec 31, 2023	$45.46	+54.0%
Dec 31, 2022	$29.52	-31.2%
Dec 31, 2021	$42.91	+5.3%
Dec 31, 2020	$40.74	+22.6%
Dec 31, 2019	$33.24	+4.7%
Dec 31, 2018	$31.76	-29.4%
Dec 31, 2017	$45.00	+39.1%
Dec 31, 2016	$32.34	-1.5%
Dec 31, 2015	$32.83	+26.5%
Dec 31, 2014	$25.95	+34.2%
Dec 31, 2013	$19.34	+37.8%
Dec 31, 2012	$14.04	+17.1%

Date	Value	Change
Dec 31, 2011	$11.99	-5.2%
Dec 31, 2010	$12.65	+15.1%
Dec 31, 2009	$10.99	+4.8%
Dec 31, 2008	$10.49	-39.3%
Dec 31, 2007	$17.28	+13.4%
Dec 31, 2006	$15.23	+44.0%
Dec 31, 2005	$10.58	+37.0%
Dec 31, 2004	$7.72	-22.6%
Dec 31, 2003	$9.98	+17.7%
Dec 31, 2002	$8.49	+46.3%
Dec 31, 2001	$5.80	+22.5%
Dec 31, 2000	$4.74	+85.8%
Dec 31, 1999	$2.55	+59.2%
Dec 31, 1998	$1.60	+24.4%
Dec 31, 1997	$1.29	-

FAQ

What is the current 50-day SMA of RYAAY?
As of today, RYAAY 50-day SMA is $69.74
How does RYAAY 50-day SMA compare to its current price?
RYAAY 50-day SMA is +8.17% above its current market price
How far is RYAAY 50-day SMA from its all-time high?
RYAAY 50-day SMA is currently -0.25% below its historical high of $69.92 set on February 9, 2026
What is 1-year change in RYAAY 50-day SMA?
RYAAY 50-day SMA is up +55.31% year-over-year

Data Sources & References

RYAAY Official Website www.ryanair.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1038683/000165495426000578/0001654954-26-000578-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1038683/000155837025007966/0001558370-25-007966-index.htm
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay