Price (Regular Hours)
$46.38
-$0.46-0.98%
7 min ago
Summary
- As of February 7, 2025, RYAAY stock price is $46.38, with a fall of -$0.46 (-0.98%) during the most recent trading day.
- Over the past year, RYAAY stock price has dropped by -$9.68 (-17.27%).
- RYAAY stock price is now -21.99% below its all-time high of $59.46.
Performance
RYAAY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
RYAAY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.8% | -1.2% | -0.9% | -0.3% |
| 1 m1 month | +3.3% | +2.1% | +0.3% | +4.3% | +3.9% |
| 3 m3 months | -2.1% | +1.1% | +1.5% | +1.4% | -2.5% |
| 6 m6 months | +18.5% | +16.1% | +20.7% | +14.4% | +13.2% |
| ytdytd | +3.6% | +2.6% | +1.3% | +4.3% | +4.4% |
| 1 y1 year | -17.3% | +20.8% | +24.1% | +14.7% | +17.9% |
| 5 y5 years | +26.6% | +81.4% | +105.4% | +52.4% | +64.4% |
RYAAY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.0% | $41.22 | +12.5% | |
| 3 m | 3-month | $48.30 | -4.0% | $41.22 | +12.5% |
| 6 m | 6-month | $48.30 | -4.0% | $38.88 | +19.3% |
| 1 y | 1-year | $59.46 | -22.0% | $38.02 | +22.0% |
| 3 y | 3-year | $59.46 | -22.0% | $22.77 | +103.7% |
| 5 y | 5-year | $59.46 | -22.0% | $19.01 | +144.0% |
| alltime | all time | $59.46 | -22.0% | $1.10 | +4104.9% |
Ryanair Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $46.38(+3.6%) |
| 2024 | $44.77(-16.1%) |
| 2023 | $53.37(+78.4%) |
| 2022 | $29.92(-26.9%) |
| 2021 | $40.95(-7.0%) |
| 2020 | $44.01(+25.5%) |
| 2019 | $35.06(+22.8%) |
| 2018 | $28.55(-31.5%) |
| 2017 | $41.69(+25.1%) |
| 2016 | $33.32(-3.7%) |
| 2015 | $34.60(+18.3%) |
| 2014 | $29.25(+51.9%) |
| 2013 | $19.26(+36.9%) |
| 2012 | $14.07(+23.0%) |
| Date | Value |
|---|---|
| 2011 | $11.43(-9.4%) |
| 2010 | $12.62(+14.7%) |
| 2009 | $11.00(-7.8%) |
| 2008 | $11.94(-26.3%) |
| 2007 | $16.19(-3.2%) |
| 2006 | $16.72(+45.6%) |
| 2005 | $11.49(+37.4%) |
| 2004 | $8.36(-19.6%) |
| 2003 | $10.40(+29.4%) |
| 2002 | $8.04(+22.2%) |
| 2001 | $6.58(+15.1%) |
| 2000 | $5.71(+102.0%) |
| 1999 | $2.83(+46.0%) |
| 1998 | $1.94(+50.2%) |
| 1997 | $1.29 |
FAQ
- What is the price of Ryanair Holdings stock today?
- What is the all time high price for Ryanair Holdings stock?
- When did Ryanair Holdings stock split?
- What is RYAAY year-to-date return?
- What is RYAAY year-on-year return?
What is the price of Ryanair Holdings stock today?
The current price of RYAAY is $46.38
What is the all time high price for Ryanair Holdings stock?
Ryanair Holdings stock all-time high price is $59.46
When did Ryanair Holdings stock split?
RYAAY most recent stock split occurred on Sep 30, 2024
What is RYAAY year-to-date return?
Ryanair Holdings stock has returned +$1.61 (+3.61%) since the beginning of the year
What is RYAAY year-on-year return?
Over the past year, Ryanair Holdings stock has returned -$9.68 (-17.27%)