Ryanair Holdings plc company logo
Ryanair Holdings plc logo

Ryanair Holdings plc (RYAAY) stock Price

Regular Market

$69.76$0.79-1.12%
| session closed

Full Day

$69.76$0.33-0.47%
| after-hours session closed

Summary

Current Value
As of today, RYAAY price is $69.76, down -1.12% in the most recent trading session on
Historical Performance
RYAAY price is down -3.37% year-to-date, and up +56.76% over the past 365 days
All-Time High Comparison
RYAAY price is currently -53.72% below its historical high of $150.73 set on
3-Year Low Comparison
RYAAY price is +99.05% above its 3-year low of $35.05 reached on an earlier date
Target Comparison
RYAAY price target is unknown
Upcoming Split
RYAAY next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RYAAY Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$69.76-1.1%+5.4%+15.8%-3.4%+56.8%+98.1%+62.0%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLI$161.93+1.1%+5.7%+5.6%+4.4%+21.9%+61.2%+80.7%
200-Day SMA$59.11+0.2%+4.5%+12.3%+1.3%+26.2%+95.6%+84.7%
50-Day SMA$67.45+0.3%+7.3%+9.8%+1.9%+50.8%+122.8%+62.2%
Market Cap$37B-1.1%+5.4%+15.8%-3.4%+54.0%+84.6%+52.5%
PE Ratio13.58-1.1%+5.4%+15.9%-3.4%+128.6%-6.5%
TTM Dividend Yield1.44%+1.4%-4.6%-13.3%+3.6%-18.2%

Price Highs

RYAAY Price Highs Comparison
PeriodHighDateCurrent
1M$74.24-6.0%
3M$74.24-6.0%
6M$74.24-6.0%
1Y$74.24-6.0%
3Y$150.73-53.7%
5Y$150.73-53.7%
All$150.73-53.7%

Price Lows

RYAAY Price Lows Comparison
PeriodLowDateCurrent
1M$65.83+6.0%
3M$60.01+16.3%
6M$55.14+26.5%
1Y$38.52+81.1%
3Y$35.05N/A+99.0%
5Y$22.77N/A+206.4%
All$1.10N/A+6224.6%

Price History

DateValueChange
$69.76-3.4%
$72.19+65.6%
$43.59-18.3%
$53.37+78.4%
$29.92-26.9%
$40.95-7.0%
$44.01+25.5%
$35.06+22.8%
$28.55-31.5%
$41.69+25.1%
$33.32-3.7%
$34.60+18.3%
$29.25+51.9%
$19.26+36.9%
$14.07+23.0%
DateValueChange
$11.43-9.4%
$12.62+14.7%
$11.00-7.8%
$11.94-26.3%
$16.19-3.2%
$16.72+45.6%
$11.49+37.4%
$8.36-19.6%
$10.40+29.4%
$8.04+22.2%
$6.58+15.1%
$5.71+102.0%
$2.83+46.0%
$1.94+50.2%
$1.29-

FAQ

  • What is the current price of RYAAY?

    As of today, RYAAY price is $69.76

  • What is RYAAY price today change?

    RYAAY price is down -1.12% today

  • What is year-to-date change in RYAAY price?

    RYAAY price is down -3.37% year-to-date

  • What is 1-year change in RYAAY price?

    RYAAY price is up +56.76% year-over-year

  • What is 3-year change in RYAAY price?

    RYAAY price is up +98.06% over the past 3 years

  • How far is RYAAY price from its all-time high?

    RYAAY price is currently -53.72% below its historical high of $150.73 set on April 8, 2024

  • When was RYAAY last stock split?

    RYAAY last stock split was on

  • When is RYAAY next stock split?

    RYAAY next stock split has not yet been announced

Data Sources & References

  1. RYAAY Official Website www.ryanair.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1038683/000165495425012458/0001654954-25-012458-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1038683/000155837025007966/0001558370-25-007966-index.htm
  4. RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
  5. RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay