200-Day SMA:
$6.38-$0.01(-0.12%)Summary
- As of today (July 27, 2025), RWT stock 200-day simple moving average is $6.38, with the most recent change of -$0.01 (-0.12%) on July 25, 2025.
- Over the past year, RWT stock 200-day SMA has dropped by -$0.23 (-3.54%).
- RWT stock 200-day SMA is now -88.99% below its all-time high of $57.97.
Performance
RWT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$5.81+$0.00(+0.03%)Summary
- As of today (July 27, 2025), RWT 50-day simple moving average is $5.81, with the most recent change of +$0.00 (+0.03%) on July 25, 2025.
- Over the past year, RWT 50-day SMA has dropped by -$0.82 (-12.37%).
- RWT 50-day SMA is now -90.52% below its all-time high of $61.28.
Performance
RWT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RWT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | -0.2% |
| 1 m1 month | -2.7% | +1.6% | +5.6% |
| 3 m3 months | -7.0% | -4.2% | +0.5% |
| 6 m6 months | -7.4% | -14.5% | -4.6% |
| ytdytd | -7.2% | -18.1% | -7.5% |
| 1 y1 year | -3.5% | -12.4% | -17.3% |
| 5 y5 years | -44.5% | -7.7% | -10.8% |
RWT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.56 | -2.7% | $6.38 | at low |
| 3 m | 3-month | $6.86 | -7.0% | $6.38 | at low |
| 6 m | 6-month | $6.96 | -8.3% | $6.38 | at low |
| 1 y | 1-year | $6.96 | -8.3% | $6.38 | at low |
| 3 y | 3-year | $11.08 | -42.4% | $6.38 | at low |
| 5 y | 5-year | $12.49 | -48.9% | $6.38 | at low |
| alltime | all time | $57.97 | -89.0% | $6.38 | at low |
RWT Moving average History
| Date | Value |
|---|---|
| 2025 | $6.38(-7.2%) |
| 2024 | $6.87(+0.2%) |
| 2023 | $6.86(-15.5%) |
| 2022 | $8.11(-33.6%) |
| 2021 | $12.22(+80.0%) |
| 2020 | $6.79(-58.7%) |
| 2019 | $16.43(+1.4%) |
| 2018 | $16.20(-1.1%) |
| 2017 | $16.38(+16.7%) |
| 2016 | $14.04(-8.3%) |
| 2015 | $15.31(-20.6%) |
| 2014 | $19.28(+0.9%) |
| 2013 | $19.10(+40.5%) |
| 2012 | $13.60(+3.2%) |
| 2011 | $13.18(-11.5%) |
| Date | Value |
|---|---|
| 2010 | $14.90(-4.1%) |
| 2009 | $15.54(-34.3%) |
| 2008 | $23.65(-42.4%) |
| 2007 | $41.04(-17.1%) |
| 2006 | $49.52(+0.4%) |
| 2005 | $49.32(-12.7%) |
| 2004 | $56.49(+34.6%) |
| 2003 | $41.96(+50.6%) |
| 2002 | $27.87(+19.9%) |
| 2001 | $23.23(+53.9%) |
| 2000 | $15.09(+3.9%) |
| 1999 | $14.52(-16.8%) |
| 1998 | $17.45(-54.2%) |
| 1997 | $38.08(+36.8%) |
| 1996 | $27.83(+40.9%) |
| 1995 | $19.76 |
FAQ
- What is Redwood Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Redwood Trust, Inc.?
- What is RWT 200-day simple moving average year-to-date change?
- What is Redwood Trust, Inc. 200-day SMA year-on-year change?
- What is Redwood Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Redwood Trust, Inc.?
- What is RWT 50-day simple moving average year-to-date change?
- What is Redwood Trust, Inc. 50-day SMA year-on-year change?
What is Redwood Trust, Inc. 200-day simple moving average?
The current 200-day SMA of RWT is $6.38
What is the all time high 200-day SMA for Redwood Trust, Inc.?
Redwood Trust, Inc. all-time high 200-day simple moving average is $57.97
What is RWT 200-day simple moving average year-to-date change?
Redwood Trust, Inc. 200-day simple moving average has changed by -$0.49 (-7.20%) since the beginning of the year
What is Redwood Trust, Inc. 200-day SMA year-on-year change?
Over the past year, RWT 200-day simple moving average has changed by -$0.23 (-3.54%)
What is Redwood Trust, Inc. 50-day simple moving average?
The current 50-day SMA of RWT is $5.81
What is the all time high 50-day SMA for Redwood Trust, Inc.?
Redwood Trust, Inc. all-time high 50-day simple moving average is $61.28
What is RWT 50-day simple moving average year-to-date change?
Redwood Trust, Inc. 50-day simple moving average has changed by -$1.29 (-18.13%) since the beginning of the year
What is Redwood Trust, Inc. 50-day SMA year-on-year change?
Over the past year, RWT 50-day simple moving average has changed by -$0.82 (-12.37%)