200-Day SMA:
$5.88-$0.01(-0.12%)Summary
- As of today, RWT stock 200-day simple moving average is $5.88, with the most recent change of -$0.01 (-0.12%) on November 18, 2025.
- Over the past year, RWT stock 200-day SMA has dropped by -$0.90 (-13.26%).
- RWT stock 200-day SMA is now -89.85% below its all-time high of $57.97.
Performance
RWT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$5.63-$0.02(-0.40%)Summary
- As of today, RWT 50-day simple moving average is $5.63, with the most recent change of -$0.02 (-0.40%) on November 18, 2025.
- Over the past year, RWT 50-day SMA has dropped by -$1.89 (-25.17%).
- RWT 50-day SMA is now -90.82% below its all-time high of $61.28.
Performance
RWT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RWT Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.4% | -0.1% |
| 1M1 Month | -2.0% | -5.0% | -7.7% |
| 3M3 Months | -5.6% | -4.0% | -15.3% |
| 6M6 Months | -12.9% | -4.5% | -13.9% |
| YTDYTD | -14.4% | -20.7% | -22.4% |
| 1Y1 Year | -13.3% | -25.2% | -28.9% |
| 5Y5 Years | -24.4% | -31.0% | -43.5% |
RWT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.00 | -2.0% | $5.88 | at low |
| 3M | 3-Month | $6.23 | -5.6% | $5.88 | at low |
| 6M | 6-Month | $6.76 | -12.9% | $5.88 | at low |
| 1Y | 1-Year | $6.96 | -15.4% | $5.88 | at low |
| 3Y | 3-Year | $8.59 | -31.5% | $5.88 | at low |
| 5Y | 5-Year | $12.49 | -52.9% | $5.88 | at low |
| All-Time | All-Time | $57.97 | -89.8% | $5.88 | at low |
RWT Moving Average History
| Date | Value |
|---|---|
| 2025 | $5.88(-14.4%) |
| 2024 | $6.87(+0.2%) |
| 2023 | $6.86(-15.5%) |
| 2022 | $8.11(-33.6%) |
| 2021 | $12.22(+80.0%) |
| 2020 | $6.79(-58.7%) |
| 2019 | $16.43(+1.4%) |
| 2018 | $16.20(-1.1%) |
| 2017 | $16.38(+16.7%) |
| 2016 | $14.04(-8.3%) |
| 2015 | $15.31(-20.6%) |
| 2014 | $19.28(+0.9%) |
| 2013 | $19.10(+40.5%) |
| 2012 | $13.60(+3.2%) |
| 2011 | $13.18(-11.5%) |
| Date | Value |
|---|---|
| 2010 | $14.90(-4.1%) |
| 2009 | $15.54(-34.3%) |
| 2008 | $23.65(-42.4%) |
| 2007 | $41.04(-17.1%) |
| 2006 | $49.52(+0.4%) |
| 2005 | $49.32(-12.7%) |
| 2004 | $56.49(+34.6%) |
| 2003 | $41.96(+50.6%) |
| 2002 | $27.87(+19.9%) |
| 2001 | $23.23(+53.9%) |
| 2000 | $15.09(+3.9%) |
| 1999 | $14.52(-16.8%) |
| 1998 | $17.45(-54.2%) |
| 1997 | $38.08(+36.8%) |
| 1996 | $27.83(+40.9%) |
| 1995 | $19.76 |
FAQ
- What is Redwood Trust, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Redwood Trust, Inc.?
- What is RWT 200-day simple moving average year-to-date change?
- What is Redwood Trust, Inc. 200-day SMA year-on-year change?
- What is Redwood Trust, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Redwood Trust, Inc.?
- What is RWT 50-day simple moving average year-to-date change?
- What is Redwood Trust, Inc. 50-day SMA year-on-year change?
What is Redwood Trust, Inc. 200-day simple moving average?
The current 200-day SMA of RWT is $5.88
What is the all-time high 200-day SMA for Redwood Trust, Inc.?
Redwood Trust, Inc. all-time high 200-day simple moving average is $57.97
What is RWT 200-day simple moving average year-to-date change?
Redwood Trust, Inc. 200-day simple moving average has changed by -$0.99 (-14.43%) since the beginning of the year
What is Redwood Trust, Inc. 200-day SMA year-on-year change?
Over the past year, RWT 200-day simple moving average has changed by -$0.90 (-13.26%)
What is Redwood Trust, Inc. 50-day simple moving average?
The current 50-day SMA of RWT is $5.63
What is the all-time high 50-day SMA for Redwood Trust, Inc.?
Redwood Trust, Inc. all-time high 50-day simple moving average is $61.28
What is RWT 50-day simple moving average year-to-date change?
Redwood Trust, Inc. 50-day simple moving average has changed by -$1.47 (-20.66%) since the beginning of the year
What is Redwood Trust, Inc. 50-day SMA year-on-year change?
Over the past year, RWT 50-day simple moving average has changed by -$1.89 (-25.17%)