Price (Regular Hours)
$6.54
+$0.05+0.78%
9 min ago
Summary
- As of February 25, 2025, RWT stock price is $6.54, with a rise of +$0.05 (+0.78%) during the most recent trading day.
- Over the past year, RWT stock price has increased by +$0.47 (+7.76%).
- RWT stock price is now -90.09% below its all-time high of $66.00.
Performance
RWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.8% | -1.6% | +0.0% | +1.0% |
| 1 m1 month | +2.2% | -2.7% | -4.8% | -2.1% | +3.7% |
| 3 m3 months | -9.5% | -0.8% | -0.3% | -2.8% | -3.9% |
| 6 m6 months | -11.6% | +5.4% | +6.2% | +5.6% | -1.1% |
| ytdytd | +0.9% | +1.0% | -1.7% | +2.2% | +5.4% |
| 1 y1 year | +7.8% | +16.7% | +18.7% | +11.1% | +11.1% |
| 5 y5 years | -61.5% | +89.8% | +111.8% | +60.5% | +6.6% |
RWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.4% | $6.38 | +2.5% | |
| 3 m | 3-month | $7.28 | -10.2% | $6.14 | +6.5% |
| 6 m | 6-month | $8.12 | -19.4% | $6.14 | +6.5% |
| 1 y | 1-year | $8.12 | -19.4% | $5.57 | +17.4% |
| 3 y | 3-year | $10.96 | -40.3% | $5.55 | +17.9% |
| 5 y | 5-year | $17.80 | -63.3% | $2.56 | +155.5% |
| alltime | all time | $66.00 | -90.1% | $2.56 | +155.5% |
Redwood Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.54(+0.9%) |
| 2024 | $6.48(-12.0%) |
| 2023 | $7.36(+6.4%) |
| 2022 | $6.92(-47.5%) |
| 2021 | $13.19(+50.2%) |
| 2020 | $8.78(-46.9%) |
| 2019 | $16.54(+9.8%) |
| 2018 | $15.07(+1.7%) |
| 2017 | $14.82(-2.6%) |
| 2016 | $15.21(+15.2%) |
| 2015 | $13.20(-33.0%) |
| 2014 | $19.70(+1.7%) |
| 2013 | $19.37(+14.7%) |
| 2012 | $16.89(+65.9%) |
| 2011 | $10.18(-31.8%) |
| Date | Value |
|---|---|
| 2010 | $14.93(+3.3%) |
| 2009 | $14.46(-3.0%) |
| 2008 | $14.91(-56.5%) |
| 2007 | $34.24(-41.0%) |
| 2006 | $58.08(+40.8%) |
| 2005 | $41.26(-33.5%) |
| 2004 | $62.09(+22.1%) |
| 2003 | $50.85(+83.6%) |
| 2002 | $27.70(+14.3%) |
| 2001 | $24.23(+36.5%) |
| 2000 | $17.75(+42.0%) |
| 1999 | $12.50(-10.7%) |
| 1998 | $14.00(-31.3%) |
| 1997 | $20.38(-45.3%) |
| 1996 | $37.25(+104.1%) |
| 1995 | $18.25 |
FAQ
- What is the price of Redwood Trust stock today?
- What is the all time high price for Redwood Trust stock?
- What is RWT year-to-date return?
- What is RWT year-on-year return?
What is the price of Redwood Trust stock today?
The current price of RWT is $6.54
What is the all time high price for Redwood Trust stock?
Redwood Trust stock all-time high price is $66.00
What is RWT year-to-date return?
Redwood Trust stock has returned +$0.06 (+0.94%) since the beginning of the year
What is RWT year-on-year return?
Over the past year, Redwood Trust stock has returned +$0.47 (+7.76%)