Regular Market:
$5.66+$0.12(+2.17%)Full Day:
$5.66+$0.03(+0.53%)Summary
- As of today, RWT stock price is $5.66, with a rise of +$0.12 (+2.17%) during the most recent trading session on December 3, 2025.
- Over the past year, RWT stock price has dropped by -$1.45 (-20.39%).
- RWT stock price is now -91.51% below its all-time high of $66.68.
Performance
RWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +2.2% | +0.4% | +0.2% | +0.9% | +0.2% |
| 1M1 Month | +10.3% | +0.0% | -1.5% | +1.3% | +0.6% |
| 3M3 Months | -7.8% | +6.3% | +9.2% | +5.9% | -1.0% |
| 6M6 Months | +2.2% | +14.8% | +21.0% | +12.7% | -1.4% |
| YTDYTD | -13.3% | +16.5% | +21.5% | +12.7% | +1.0% |
| 1Y1 Year | -20.4% | +13.3% | +20.5% | +7.2% | -6.8% |
| 5Y5 Years | -36.5% | +86.9% | +89.6% | +59.9% | +11.5% |
RWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.68 | -0.3% | $5.00 | +13.2% |
| 3M | 3-Month | $6.47 | -12.5% | $5.00 | +13.2% |
| 6M | 6-Month | $6.47 | -12.5% | $5.00 | +13.2% |
| 1Y | 1-Year | $7.21 | -21.5% | $4.68 | +20.9% |
| 3Y | 3-Year | $8.72 | -35.1% | $4.68 | +20.9% |
| 5Y | 5-Year | $14.17 | -60.1% | $4.68 | +20.9% |
| All-Time | All-Time | $66.68 | -91.5% | $2.14 | +164.5% |
RWT Price History
| Date | Value |
|---|---|
| 2025 | $5.66(-13.3%) |
| 2024 | $6.53(-11.9%) |
| 2023 | $7.41(+9.6%) |
| 2022 | $6.76(-48.7%) |
| 2021 | $13.19(+50.2%) |
| 2020 | $8.78(-46.9%) |
| 2019 | $16.54(+9.8%) |
| 2018 | $15.07(+1.7%) |
| 2017 | $14.82(-2.6%) |
| 2016 | $15.21(+15.2%) |
| 2015 | $13.20(-33.0%) |
| 2014 | $19.70(+1.7%) |
| 2013 | $19.37(+14.7%) |
| 2012 | $16.89(+65.9%) |
| 2011 | $10.18(-31.8%) |
| Date | Value |
|---|---|
| 2010 | $14.93(+3.3%) |
| 2009 | $14.46(-3.0%) |
| 2008 | $14.91(-56.5%) |
| 2007 | $34.24(-41.0%) |
| 2006 | $58.08(+40.8%) |
| 2005 | $41.26(-33.5%) |
| 2004 | $62.09(+22.1%) |
| 2003 | $50.85(+83.6%) |
| 2002 | $27.70(+14.3%) |
| 2001 | $24.23(+36.5%) |
| 2000 | $17.75(+42.0%) |
| 1999 | $12.50(-10.7%) |
| 1998 | $14.00(-31.3%) |
| 1997 | $20.38(-45.3%) |
| 1996 | $37.25(+104.1%) |
| 1995 | $18.25 |
FAQ
- What is the price of Redwood Trust, Inc. stock today?
- What is the all-time high price for Redwood Trust, Inc. stock?
- What is RWT year-to-date return?
- What is RWT year-on-year return?
What is the price of Redwood Trust, Inc. stock today?
The current price of RWT is $5.66
What is the all-time high price for Redwood Trust, Inc. stock?
Redwood Trust, Inc. stock all-time high price is $66.68
What is RWT year-to-date return?
Redwood Trust, Inc. stock has returned -$0.87 (-13.32%) since the beginning of the year
What is RWT year-on-year return?
Over the past year, Redwood Trust, Inc. stock has returned -$1.45 (-20.39%)