Regular Market:
$5.49$0.00(0.00%)Full Day:
$5.58-$0.01(-0.18%)Summary
- As of today, RWT stock price is $5.49, unchanged during the most recent trading session on October 17, 2025.
- Over the past year, RWT stock price has dropped by -$2.17 (-28.33%).
- RWT stock price is now -91.77% below its all-time high of $66.68.
Performance
RWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | 0.0% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | -9.0% | +1.0% | +1.9% | +0.4% | +0.0% |
| 3M3 Months | -9.7% | +5.8% | +8.6% | +3.8% | +0.8% |
| 6M6 Months | -0.9% | +26.1% | +39.3% | +18.0% | +3.9% |
| YTDYTD | -15.9% | +13.3% | +17.4% | +8.6% | +3.4% |
| 1Y1 Year | -28.3% | +14.1% | +23.4% | +6.8% | -5.4% |
| 5Y5 Years | -33.1% | +91.3% | +94.3% | +61.5% | +16.4% |
RWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.21 | -11.6% | $5.44 | +0.9% |
| 3M | 3-Month | $6.47 | -15.2% | $5.35 | +2.6% |
| 6M | 6-Month | $6.47 | -15.2% | $5.25 | +4.6% |
| 1Y | 1-Year | $7.90 | -30.5% | $4.68 | +17.3% |
| 3Y | 3-Year | $8.72 | -37.0% | $4.68 | +17.3% |
| 5Y | 5-Year | $14.17 | -61.3% | $4.68 | +17.3% |
| All-Time | All-Time | $66.68 | -91.8% | $2.14 | +156.5% |
RWT Price History
| Date | Value |
|---|---|
| 2025 | $5.49(-15.9%) |
| 2024 | $6.53(-11.9%) |
| 2023 | $7.41(+9.6%) |
| 2022 | $6.76(-48.7%) |
| 2021 | $13.19(+50.2%) |
| 2020 | $8.78(-46.9%) |
| 2019 | $16.54(+9.8%) |
| 2018 | $15.07(+1.7%) |
| 2017 | $14.82(-2.6%) |
| 2016 | $15.21(+15.2%) |
| 2015 | $13.20(-33.0%) |
| 2014 | $19.70(+1.7%) |
| 2013 | $19.37(+14.7%) |
| 2012 | $16.89(+65.9%) |
| 2011 | $10.18(-31.8%) |
| Date | Value |
|---|---|
| 2010 | $14.93(+3.3%) |
| 2009 | $14.46(-3.0%) |
| 2008 | $14.91(-56.5%) |
| 2007 | $34.24(-41.0%) |
| 2006 | $58.08(+40.8%) |
| 2005 | $41.26(-33.5%) |
| 2004 | $62.09(+22.1%) |
| 2003 | $50.85(+83.6%) |
| 2002 | $27.70(+14.3%) |
| 2001 | $24.23(+36.5%) |
| 2000 | $17.75(+42.0%) |
| 1999 | $12.50(-10.7%) |
| 1998 | $14.00(-31.3%) |
| 1997 | $20.38(-45.3%) |
| 1996 | $37.25(+104.1%) |
| 1995 | $18.25 |
FAQ
- What is the price of Redwood Trust, Inc. stock today?
- What is the all-time high price for Redwood Trust, Inc. stock?
- What is RWT year-to-date return?
- What is RWT year-on-year return?
What is the price of Redwood Trust, Inc. stock today?
The current price of RWT is $5.49
What is the all-time high price for Redwood Trust, Inc. stock?
Redwood Trust, Inc. stock all-time high price is $66.68
What is RWT year-to-date return?
Redwood Trust, Inc. stock has returned -$1.04 (-15.93%) since the beginning of the year
What is RWT year-on-year return?
Over the past year, Redwood Trust, Inc. stock has returned -$2.17 (-28.33%)