Regular Market:
$5.75-$0.05(-0.86%)Full Day:
$5.88+$0.05(+0.86%)Summary
- As of today (September 28, 2025), RWT stock price is $5.75, with a fall of -$0.05 (-0.86%) during the most recent trading session on September 26, 2025.
- Over the past year, RWT stock price has dropped by -$1.91 (-24.93%).
- RWT stock price is now -91.38% below its all-time high of $66.68.
Performance
RWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.6% | +0.4% | +0.7% | +1.0% |
| 1 m1 month | -4.6% | +2.8% | +4.4% | +1.8% | -0.3% |
| 3 m3 months | -1.2% | +8.2% | +11.5% | +6.6% | +2.2% |
| 6 m6 months | -6.2% | +16.3% | +25.6% | +8.9% | +0.8% |
| ytdytd | -11.9% | +13.0% | +16.4% | +8.7% | +3.0% |
| 1 y1 year | -24.9% | +15.6% | +23.6% | +9.7% | -5.3% |
| 5 y5 years | -23.0% | +101.4% | +106.0% | +70.2% | +20.8% |
RWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.47 | -11.1% | $5.68 | +1.2% |
| 3 m | 3-month | $6.47 | -11.1% | $5.35 | +7.5% |
| 6 m | 6-month | $6.47 | -11.1% | $4.68 | +22.9% |
| 1 y | 1-year | $7.90 | -27.2% | $4.68 | +22.9% |
| 3 y | 3-year | $8.72 | -34.1% | $4.68 | +22.9% |
| 5 y | 5-year | $14.17 | -59.4% | $4.68 | +22.9% |
| alltime | all time | $66.68 | -91.4% | $2.14 | +168.7% |
RWT Price History
| Date | Value |
|---|---|
| 2025 | $5.75(-11.9%) |
| 2024 | $6.53(-11.9%) |
| 2023 | $7.41(+9.6%) |
| 2022 | $6.76(-48.7%) |
| 2021 | $13.19(+50.2%) |
| 2020 | $8.78(-46.9%) |
| 2019 | $16.54(+9.8%) |
| 2018 | $15.07(+1.7%) |
| 2017 | $14.82(-2.6%) |
| 2016 | $15.21(+15.2%) |
| 2015 | $13.20(-33.0%) |
| 2014 | $19.70(+1.7%) |
| 2013 | $19.37(+14.7%) |
| 2012 | $16.89(+65.9%) |
| 2011 | $10.18(-31.8%) |
| Date | Value |
|---|---|
| 2010 | $14.93(+3.3%) |
| 2009 | $14.46(-3.0%) |
| 2008 | $14.91(-56.5%) |
| 2007 | $34.24(-41.0%) |
| 2006 | $58.08(+40.8%) |
| 2005 | $41.26(-33.5%) |
| 2004 | $62.09(+22.1%) |
| 2003 | $50.85(+83.6%) |
| 2002 | $27.70(+14.3%) |
| 2001 | $24.23(+36.5%) |
| 2000 | $17.75(+42.0%) |
| 1999 | $12.50(-10.7%) |
| 1998 | $14.00(-31.3%) |
| 1997 | $20.38(-45.3%) |
| 1996 | $37.25(+104.1%) |
| 1995 | $18.25 |
FAQ
- What is the price of Redwood Trust, Inc. stock today?
- What is the all time high price for Redwood Trust, Inc. stock?
- What is RWT year-to-date return?
- What is RWT year-on-year return?
What is the price of Redwood Trust, Inc. stock today?
The current price of RWT is $5.75
What is the all time high price for Redwood Trust, Inc. stock?
Redwood Trust, Inc. stock all-time high price is $66.68
What is RWT year-to-date return?
Redwood Trust, Inc. stock has returned -$0.78 (-11.94%) since the beginning of the year
What is RWT year-on-year return?
Over the past year, Redwood Trust, Inc. stock has returned -$1.91 (-24.93%)