200-day SMA
$545.40
+$0.25+0.04%
February 6, 2025
Summary
- As of February 7, 2025, ROP stock 200-day simple moving average is $545.40, with a rise of +$0.25 (+0.04%) during the most recent trading day.
- Over the past year, ROP stock 200-day SMA has increased by +$49.44 (+9.97%).
- ROP stock 200-day SMA is now -0.38% below its all-time high of $547.49.
Performance
ROP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$540.62
+$0.58+0.11%
February 6, 2025
Summary
- As of February 7, 2025, ROP 50-day simple moving average is $540.62, with a rise of +$0.58 (+0.11%) during the most recent trading day.
- Over the past year, ROP 50-day SMA has increased by +$0.48 (+0.09%).
- ROP 50-day SMA is now -2.44% below its all-time high of $554.13.
Performance
ROP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ROP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | +0.1% |
| 1 m1 month | -0.0% | -0.9% | +14.5% |
| 3 m3 months | -0.1% | -1.9% | +2.0% |
| 6 m6 months | +1.3% | -1.9% | +13.3% |
| ytdytd | -0.2% | -1.4% | +11.7% |
| 1 y1 year | +10.0% | +0.1% | +5.2% |
| 5 y5 years | +52.4% | +48.4% | +51.5% |
ROP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $543.88 | +0.3% | |
| 3 m | 3-month | $547.49 | -0.4% | $543.88 | +0.3% |
| 6 m | 6-month | $547.49 | -0.4% | $538.25 | +1.3% |
| 1 y | 1-year | $547.49 | -0.4% | $495.43 | +10.1% |
| 3 y | 3-year | $547.49 | -0.4% | $414.40 | +31.6% |
| 5 y | 5-year | $547.49 | -0.4% | $348.02 | +56.7% |
| alltime | all time | $547.49 | -0.4% | $1.98 | >+9999.0% |
Roper Technologies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $545.40(-0.2%) |
| 2024 | $546.36(+13.4%) |
| 2023 | $481.98(+14.6%) |
| 2022 | $420.52(-9.2%) |
| 2021 | $463.05(+18.6%) |
| 2020 | $390.58(+10.5%) |
| 2019 | $353.60(+24.3%) |
| 2018 | $284.37(+20.5%) |
| 2017 | $236.03(+33.8%) |
| 2016 | $176.42(+1.5%) |
| 2015 | $173.80(+19.0%) |
| 2014 | $146.09(+15.1%) |
| 2013 | $126.92(+22.5%) |
| 2012 | $103.64(+29.0%) |
| 2011 | $80.34(+25.8%) |
| 2010 | $63.86(+33.1%) |
| 2009 | $47.98(-13.3%) |
| Date | Value |
|---|---|
| 2008 | $55.34(-8.8%) |
| 2007 | $60.71(+29.5%) |
| 2006 | $46.87(+27.7%) |
| 2005 | $36.69(+32.4%) |
| 2004 | $27.71(+36.0%) |
| 2003 | $20.37(+5.4%) |
| 2002 | $19.33(-4.5%) |
| 2001 | $20.24(+27.4%) |
| 2000 | $15.88(-4.1%) |
| 1999 | $16.57(+43.6%) |
| 1998 | $11.54(-14.2%) |
| 1997 | $13.44(+21.6%) |
| 1996 | $11.05(+31.0%) |
| 1995 | $8.44(+36.7%) |
| 1994 | $6.17(-14.6%) |
| 1993 | $7.22(+258.2%) |
| 1992 | $2.02 |
FAQ
- What is Roper Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Roper Technologies?
- What is ROP 200-day simple moving average year-to-date change?
- What is Roper Technologies 200-day SMA year-on-year change?
- What is Roper Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Roper Technologies?
- What is ROP 50-day simple moving average year-to-date change?
- What is Roper Technologies 50-day SMA year-on-year change?
What is Roper Technologies 200-day simple moving average?
The current 200-day SMA of ROP is $545.40
What is the all time high 200-day SMA for Roper Technologies?
Roper Technologies all-time high 200-day simple moving average is $547.49
What is ROP 200-day simple moving average year-to-date change?
Roper Technologies 200-day simple moving average has changed by -$0.96 (-0.18%) since the beginning of the year
What is Roper Technologies 200-day SMA year-on-year change?
Over the past year, ROP 200-day simple moving average has changed by +$49.44 (+9.97%)
What is Roper Technologies 50-day simple moving average?
The current 50-day SMA of ROP is $540.62
What is the all time high 50-day SMA for Roper Technologies?
Roper Technologies all-time high 50-day simple moving average is $554.13
What is ROP 50-day simple moving average year-to-date change?
Roper Technologies 50-day simple moving average has changed by -$7.94 (-1.45%) since the beginning of the year
What is Roper Technologies 50-day SMA year-on-year change?
Over the past year, ROP 50-day simple moving average has changed by +$0.48 (+0.09%)