ROP logo

Roper Technologies, Inc. (ROP) stock Moving Average

200-Day SMA:

$551.90-$0.26(-0.05%)
September 26, 2025

Summary

  • As of today (September 29, 2025), ROP stock 200-day simple moving average is $551.90, with the most recent change of -$0.26 (-0.05%) on September 26, 2025.
  • Over the past year, ROP stock 200-day SMA has increased by +$7.24 (+1.33%).
  • ROP stock 200-day SMA is now -1.21% below its all-time high of $558.63.

Performance

ROP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROPtechnical indicators

50-Day SMA:

$529.09-$0.94(-0.18%)
September 26, 2025

Summary

  • As of today (September 29, 2025), ROP 50-day simple moving average is $529.09, with the most recent change of -$0.94 (-0.18%) on September 26, 2025.
  • Over the past year, ROP 50-day SMA has dropped by -$17.66 (-3.23%).
  • ROP 50-day SMA is now -7.96% below its all-time high of $574.83.

Performance

ROP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROPtechnical indicators

ROP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.2%+0.9%
1 m1 month-0.8%-3.4%-5.1%
3 m3 months-1.1%-6.6%-11.4%
6 m6 months-0.3%-7.1%-14.3%
ytdytd+1.0%-3.5%-4.0%
1 y1 year+1.3%-3.2%-9.8%
5 y5 years+47.2%+25.6%+24.4%

ROP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$556.53-0.9%$551.90at low
3 m3-month$558.63-1.2%$551.90at low
6 m6-month$558.63-1.2%$551.90at low
1 y1-year$558.63-1.2%$543.88+1.5%
3 y3-year$558.63-1.2%$414.40+33.2%
5 y5-year$558.63-1.2%$374.98+47.4%
alltimeall time$558.63-1.2%$1.98>+9999.0%

ROP Moving average History

DateValue
2025
$551.90(+1.0%)
2024
$546.36(+13.4%)
2023
$481.98(+14.6%)
2022
$420.52(-9.2%)
2021
$463.05(+18.6%)
2020
$390.58(+10.5%)
2019
$353.60(+24.3%)
2018
$284.37(+20.5%)
2017
$236.03(+33.8%)
2016
$176.42(+1.5%)
2015
$173.80(+19.0%)
2014
$146.09(+15.1%)
2013
$126.92(+22.5%)
2012
$103.64(+29.0%)
2011
$80.34(+25.8%)
2010
$63.86(+33.1%)
2009
$47.98(-13.3%)
DateValue
2008
$55.34(-8.8%)
2007
$60.71(+29.5%)
2006
$46.87(+27.7%)
2005
$36.69(+32.4%)
2004
$27.71(+36.0%)
2003
$20.37(+5.4%)
2002
$19.33(-4.5%)
2001
$20.24(+27.4%)
2000
$15.88(-4.1%)
1999
$16.57(+43.6%)
1998
$11.54(-14.2%)
1997
$13.44(+21.6%)
1996
$11.05(+31.0%)
1995
$8.44(+36.7%)
1994
$6.17(-14.6%)
1993
$7.22(+258.2%)
1992
$2.02

FAQ

  • What is Roper Technologies, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Roper Technologies, Inc.?
  • What is ROP 200-day simple moving average year-to-date change?
  • What is Roper Technologies, Inc. 200-day SMA year-on-year change?
  • What is Roper Technologies, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Roper Technologies, Inc.?
  • What is ROP 50-day simple moving average year-to-date change?
  • What is Roper Technologies, Inc. 50-day SMA year-on-year change?

What is Roper Technologies, Inc. 200-day simple moving average?

The current 200-day SMA of ROP is $551.90

What is the all time high 200-day SMA for Roper Technologies, Inc.?

Roper Technologies, Inc. all-time high 200-day simple moving average is $558.63

What is ROP 200-day simple moving average year-to-date change?

Roper Technologies, Inc. 200-day simple moving average has changed by +$5.53 (+1.01%) since the beginning of the year

What is Roper Technologies, Inc. 200-day SMA year-on-year change?

Over the past year, ROP 200-day simple moving average has changed by +$7.24 (+1.33%)

What is Roper Technologies, Inc. 50-day simple moving average?

The current 50-day SMA of ROP is $529.09

What is the all time high 50-day SMA for Roper Technologies, Inc.?

Roper Technologies, Inc. all-time high 50-day simple moving average is $574.83

What is ROP 50-day simple moving average year-to-date change?

Roper Technologies, Inc. 50-day simple moving average has changed by -$19.48 (-3.55%) since the beginning of the year

What is Roper Technologies, Inc. 50-day SMA year-on-year change?

Over the past year, ROP 50-day simple moving average has changed by -$17.66 (-3.23%)
On this page