What is the current 200-day SMA of ROP?

As of today, ROP 200-day SMA is $376.58

How does ROP 200-day SMA compare to its current price?

ROP 200-day SMA is -9.98% below its current market price

How far is ROP 200-day SMA from its all-time high?

ROP 200-day SMA is currently -32.59% below its historical high of $558.63 set on July 31, 2025

What is 1-year change in ROP 200-day SMA?

ROP 200-day SMA is down -32.33% year-over-year

What is the current 50-day SMA of ROP?

As of today, ROP 50-day SMA is $379.04

How does ROP 50-day SMA compare to its current price?

ROP 50-day SMA is -9.39% below its current market price

How far is ROP 50-day SMA from its all-time high?

ROP 50-day SMA is currently -34.06% below its historical high of $574.83 set on April 7, 2025

What is 1-year change in ROP 50-day SMA?

ROP 50-day SMA is down -30.78% year-over-year

What is the current 20-day SMA of ROP?

As of today, ROP 20-day SMA is $406.84

How does ROP 20-day SMA compare to its current price?

ROP 20-day SMA is -2.74% below its current market price

How far is ROP 20-day SMA from its all-time high?

ROP 20-day SMA is currently -29.78% below its historical high of $579.42 set on March 10, 2025

What is 1-year change in ROP 20-day SMA?

ROP 20-day SMA is down -23.43% year-over-year

What is the current 200-day EMA of ROP?

As of today, ROP 200-day EMA is $391.78

How does ROP 200-day EMA compare to its current price?

ROP 200-day EMA is -6.34% below its current market price

How far is ROP 200-day EMA from its all-time high?

ROP 200-day EMA is currently -29.93% below its historical high of $559.12 set on July 8, 2025

What is 1-year change in ROP 200-day EMA?

ROP 200-day EMA is down -29.18% year-over-year

What is the current 50-day EMA of ROP?

As of today, ROP 50-day EMA is $386.10

How does ROP 50-day EMA compare to its current price?

ROP 50-day EMA is -7.70% below its current market price

How far is ROP 50-day EMA from its all-time high?

ROP 50-day EMA is currently -32.53% below its historical high of $572.22 set on April 3, 2025

What is 1-year change in ROP 50-day EMA?

ROP 50-day EMA is down -29.00% year-over-year

What is the current 20-day EMA of ROP?

As of today, ROP 20-day EMA is $406.73

How does ROP 20-day EMA compare to its current price?

ROP 20-day EMA is -2.77% below its current market price

How far is ROP 20-day EMA from its all-time high?

ROP 20-day EMA is currently -30.02% below its historical high of $581.18 set on April 2, 2025

What is 1-year change in ROP 20-day EMA?

ROP 20-day EMA is down -23.74% year-over-year

ROP Stock Moving Average History & Chart Since 1992

200-Day SMA

$376.58$0.27-0.07%

September 1, 2026

Summary

Current Value: As of today, ROP 200-day SMA is $376.58, down -0.07% on September 1, 2026
Vs Current Price: ROP 200-day SMA is -9.98% below its current market price
1-Year High: ROP 200-day SMA reached a 1-year high of $556.53 on August 29, 2025
1-Year Low: ROP 200-day SMA reached a 1-year low of $376.58 on September 1, 2026

200-Day SMA Chart

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%

200-Day SMA Highs

ROP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$383.70	Jul 31, 26	-1.9%
3M	$418.52	Jun 1, 26	-10.0%
6M	$486.41	Feb 27, 26	-22.6%
1Y	$556.53	Aug 29, 25	-32.3%
3Y	$558.63	Jul 31, 25	-32.6%
5Y	$558.63	Jul 31, 25	-32.6%
All	$558.63	Jul 31, 25	-32.6%

200-Day SMA Lows

ROP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.58	Sep 1, 26	at low
3M	$376.58	Sep 1, 26	at low
6M	$376.58	Sep 1, 26	at low
1Y	$376.58	Sep 1, 26	at low
3Y	$376.58	Sep 1, 26	at low
5Y	$376.58	Sep 1, 26	at low
All	$1.98	Sep 15, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 1, 2026	$376.58	-28.0%
Dec 31, 2025	$523.09	-4.3%
Dec 31, 2024	$546.36	+13.4%
Dec 31, 2023	$481.98	+14.6%
Dec 31, 2022	$420.52	-9.2%
Dec 31, 2021	$463.05	+18.6%
Dec 31, 2020	$390.58	+10.5%
Dec 31, 2019	$353.60	+24.3%
Dec 31, 2018	$284.37	+20.5%
Dec 31, 2017	$236.03	+33.8%
Dec 31, 2016	$176.42	+1.5%
Dec 31, 2015	$173.80	+19.0%
Dec 31, 2014	$146.09	+15.1%
Dec 31, 2013	$126.92	+22.5%
Dec 31, 2012	$103.64	+29.0%
Dec 31, 2011	$80.34	+25.8%
Dec 31, 2010	$63.86	+33.1%
Dec 31, 2009	$47.98	-13.3%

Date	Value	Change
Dec 31, 2008	$55.34	-8.8%
Dec 31, 2007	$60.71	+29.5%
Dec 31, 2006	$46.87	+27.7%
Dec 31, 2005	$36.69	+32.4%
Dec 31, 2004	$27.71	+36.0%
Dec 31, 2003	$20.37	+5.4%
Dec 31, 2002	$19.33	-4.5%
Dec 31, 2001	$20.24	+27.4%
Dec 31, 2000	$15.88	-4.1%
Dec 31, 1999	$16.57	+43.6%
Dec 31, 1998	$11.54	-14.2%
Dec 31, 1997	$13.44	+21.6%
Dec 31, 1996	$11.05	+31.0%
Dec 31, 1995	$8.44	+36.7%
Dec 31, 1994	$6.17	-14.6%
Dec 31, 1993	$7.22	+258.2%
Dec 31, 1992	$2.02	-

FAQ

What is the current 200-day SMA of ROP?: As of today, ROP 200-day SMA is $376.58
How does ROP 200-day SMA compare to its current price?: ROP 200-day SMA is -9.98% below its current market price
How far is ROP 200-day SMA from its all-time high?: ROP 200-day SMA is currently -32.59% below its historical high of $558.63 set on July 31, 2025
What is 1-year change in ROP 200-day SMA?: ROP 200-day SMA is down -32.33% year-over-year

50-Day SMA

$379.04$3.78+1.01%

September 1, 2026

Summary

Current Value: As of today, ROP 50-day SMA is $379.04, up +1.01% on September 1, 2026
Vs Current Price: ROP 50-day SMA is -9.39% below its current market price
1-Year High: ROP 50-day SMA reached a 1-year high of $547.59 on August 29, 2025
1-Year Low: ROP 50-day SMA reached a 1-year low of $337.18 on July 15, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%
3-Month Volatility	Sep 1, 26	32.02%	-5.7%	-12.6%	+24.3%	+56.7%	+102.8%	+157.0%	+146.3%
1-Year Volatility	Sep 1, 26	28.91%	-0.2%	+0.3%	+15.6%	+37.6%	+43.3%	+43.6%	+26.2%

50-Day SMA Highs

ROP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$379.04	Sep 1, 26	at high
3M	$379.04	Sep 1, 26	at high
6M	$393.20	Feb 27, 26	-3.6%
1Y	$547.59	Aug 29, 25	-30.8%
3Y	$574.83	Apr 7, 25	-34.1%
5Y	$574.83	Apr 7, 25	-34.1%
All	$574.83	Apr 7, 25	-34.1%

50-Day SMA Lows

ROP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$345.77	Jul 31, 26	+9.6%
3M	$337.18	Jul 15, 26	+12.4%
6M	$337.18	Jul 15, 26	+12.4%
1Y	$337.18	Jul 15, 26	+12.4%
3Y	$337.18	Jul 15, 26	+12.4%
5Y	$337.18	Jul 15, 26	+12.4%
All	$1.56	Sep 10, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 1, 2026	$379.04	-15.9%
Dec 31, 2025	$450.88	-17.8%
Dec 31, 2024	$548.56	+5.4%
Dec 31, 2023	$520.43	+23.2%
Dec 31, 2022	$422.55	-12.2%
Dec 31, 2021	$481.09	+17.4%
Dec 31, 2020	$409.71	+18.0%
Dec 31, 2019	$347.08	+23.4%
Dec 31, 2018	$281.30	+8.9%
Dec 31, 2017	$258.30	+43.6%
Dec 31, 2016	$179.82	-3.8%
Dec 31, 2015	$186.97	+19.8%
Dec 31, 2014	$156.06	+20.2%
Dec 31, 2013	$129.85	+17.9%
Dec 31, 2012	$110.10	+32.2%
Dec 31, 2011	$83.25	+13.1%
Dec 31, 2010	$73.59	+39.4%
Dec 31, 2009	$52.81	+27.6%

Date	Value	Change
Dec 31, 2008	$41.38	-35.9%
Dec 31, 2007	$64.53	+30.4%
Dec 31, 2006	$49.49	+28.5%
Dec 31, 2005	$38.51	+25.7%
Dec 31, 2004	$30.65	+24.8%
Dec 31, 2003	$24.57	+25.9%
Dec 31, 2002	$19.51	-9.8%
Dec 31, 2001	$21.64	+33.1%
Dec 31, 2000	$16.25	-6.7%
Dec 31, 1999	$17.42	+92.4%
Dec 31, 1998	$9.05	-35.9%
Dec 31, 1997	$14.13	+35.8%
Dec 31, 1996	$10.41	+14.5%
Dec 31, 1995	$9.09	+42.7%
Dec 31, 1994	$6.36	-24.9%
Dec 31, 1993	$8.47	+270.1%
Dec 31, 1992	$2.29	-

FAQ

What is the current 50-day SMA of ROP?: As of today, ROP 50-day SMA is $379.04
How does ROP 50-day SMA compare to its current price?: ROP 50-day SMA is -9.39% below its current market price
How far is ROP 50-day SMA from its all-time high?: ROP 50-day SMA is currently -34.06% below its historical high of $574.83 set on April 7, 2025
What is 1-year change in ROP 50-day SMA?: ROP 50-day SMA is down -30.78% year-over-year

20-Day SMA

$406.84$2.96+0.73%

September 1, 2026

Summary

Current Value: As of today, ROP 20-day SMA is $406.84, up +0.73% on September 1, 2026
Vs Current Price: ROP 20-day SMA is -2.74% below its current market price
1-Year High: ROP 20-day SMA reached a 1-year high of $531.34 on August 29, 2025
1-Year Low: ROP 20-day SMA reached a 1-year low of $326.71 on June 8, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%
3-Month Volatility	Sep 1, 26	32.02%	-5.7%	-12.6%	+24.3%	+56.7%	+102.8%	+157.0%	+146.3%
1-Year Volatility	Sep 1, 26	28.91%	-0.2%	+0.3%	+15.6%	+37.6%	+43.3%	+43.6%	+26.2%

20-Day SMA Highs

ROP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$406.84	Sep 1, 26	at high
3M	$406.84	Sep 1, 26	at high
6M	$406.84	Sep 1, 26	at high
1Y	$531.34	Aug 29, 25	-23.4%
3Y	$579.42	Mar 10, 25	-29.8%
5Y	$579.42	Mar 10, 25	-29.8%
All	$579.42	Mar 10, 25	-29.8%

20-Day SMA Lows

ROP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$365.29	Jul 31, 26	+11.4%
3M	$326.71	Jun 8, 26	+24.5%
6M	$326.71	Jun 8, 26	+24.5%
1Y	$326.71	Jun 8, 26	+24.5%
3Y	$326.71	Jun 8, 26	+24.5%
5Y	$326.71	Jun 8, 26	+24.5%
All	$1.54	Sep 10, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 1, 2026	$406.84	-9.0%
Dec 31, 2025	$447.07	-17.1%
Dec 31, 2024	$539.42	-0.3%
Dec 31, 2023	$540.79	+25.0%
Dec 31, 2022	$432.80	-9.4%
Dec 31, 2021	$477.50	+13.5%
Dec 31, 2020	$420.59	+20.0%
Dec 31, 2019	$350.50	+27.7%
Dec 31, 2018	$274.56	+6.2%
Dec 31, 2017	$258.59	+39.9%
Dec 31, 2016	$184.80	-1.3%
Dec 31, 2015	$187.20	+19.9%
Dec 31, 2014	$156.15	+17.6%
Dec 31, 2013	$132.75	+19.9%
Dec 31, 2012	$110.75	+30.4%
Dec 31, 2011	$84.95	+10.1%
Dec 31, 2010	$77.13	+44.0%
Dec 31, 2009	$53.58	+29.7%

Date	Value	Change
Dec 31, 2008	$41.31	-34.5%
Dec 31, 2007	$63.11	+24.8%
Dec 31, 2006	$50.56	+28.1%
Dec 31, 2005	$39.48	+30.3%
Dec 31, 2004	$30.30	+23.5%
Dec 31, 2003	$24.53	+27.1%
Dec 31, 2002	$19.29	-16.6%
Dec 31, 2001	$23.14	+44.7%
Dec 31, 2000	$15.98	-11.1%
Dec 31, 1999	$17.97	+91.0%
Dec 31, 1998	$9.41	-31.1%
Dec 31, 1997	$13.66	+35.4%
Dec 31, 1996	$10.09	+10.6%
Dec 31, 1995	$9.13	+43.5%
Dec 31, 1994	$6.36	-22.4%
Dec 31, 1993	$8.19	+256.3%
Dec 31, 1992	$2.30	-

FAQ

What is the current 20-day SMA of ROP?: As of today, ROP 20-day SMA is $406.84
How does ROP 20-day SMA compare to its current price?: ROP 20-day SMA is -2.74% below its current market price
How far is ROP 20-day SMA from its all-time high?: ROP 20-day SMA is currently -29.78% below its historical high of $579.42 set on March 10, 2025
What is 1-year change in ROP 20-day SMA?: ROP 20-day SMA is down -23.43% year-over-year

200-Day EMA

$391.78$0.62+0.16%

September 1, 2026

Summary

Current Value: As of today, ROP 200-day EMA is $391.78, up +0.16% on September 1, 2026
Vs Current Price: ROP 200-day EMA is -6.34% below its current market price
1-Year High: ROP 200-day EMA reached a 1-year high of $553.20 on August 29, 2025
1-Year Low: ROP 200-day EMA reached a 1-year low of $387.96 on July 27, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%
3-Month Volatility	Sep 1, 26	32.02%	-5.7%	-12.6%	+24.3%	+56.7%	+102.8%	+157.0%	+146.3%
1-Year Volatility	Sep 1, 26	28.91%	-0.2%	+0.3%	+15.6%	+37.6%	+43.3%	+43.6%	+26.2%

200-Day EMA Highs

ROP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$391.78	Sep 1, 26	at high
3M	$407.30	Jun 1, 26	-3.8%
6M	$462.22	Feb 27, 26	-15.2%
1Y	$553.20	Aug 29, 25	-29.2%
3Y	$559.12	Jul 8, 25	-29.9%
5Y	$559.12	Jul 8, 25	-29.9%
All	$559.12	Jul 8, 25	-29.9%

200-Day EMA Lows

ROP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$388.24	Jul 31, 26	+0.9%
3M	$387.96	Jul 27, 26	+1.0%
6M	$387.96	Jul 27, 26	+1.0%
1Y	$387.96	Jul 27, 26	+1.0%
3Y	$387.96	Jul 27, 26	+1.0%
5Y	$387.96	Jul 27, 26	+1.0%
All	$2.03	Nov 25, 92	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 1, 2026	$391.78	-22.4%
Dec 31, 2025	$504.61	-7.0%
Dec 31, 2024	$542.60	+11.0%
Dec 31, 2023	$488.83	+16.1%
Dec 31, 2022	$421.08	-8.7%
Dec 31, 2021	$461.26	+16.3%
Dec 31, 2020	$396.78	+15.5%
Dec 31, 2019	$343.68	+22.5%
Dec 31, 2018	$280.67	+18.5%
Dec 31, 2017	$236.82	+33.8%
Dec 31, 2016	$177.00	+2.0%
Dec 31, 2015	$173.49	+17.9%
Dec 31, 2014	$147.13	+16.7%
Dec 31, 2013	$126.08	+22.0%
Dec 31, 2012	$103.31	+30.8%
Dec 31, 2011	$78.99	+21.4%
Dec 31, 2010	$65.07	+31.3%
Dec 31, 2009	$49.56	-4.1%

Date	Value	Change
Dec 31, 2008	$51.70	-14.7%
Dec 31, 2007	$60.59	+31.0%
Dec 31, 2006	$46.25	+26.5%
Dec 31, 2005	$36.57	+30.2%
Dec 31, 2004	$28.09	+30.0%
Dec 31, 2003	$21.61	+12.3%
Dec 31, 2002	$19.25	-4.5%
Dec 31, 2001	$20.16	+26.0%
Dec 31, 2000	$15.99	-2.4%
Dec 31, 1999	$16.39	+52.9%
Dec 31, 1998	$10.72	-21.1%
Dec 31, 1997	$13.58	+28.2%
Dec 31, 1996	$10.59	+25.8%
Dec 31, 1995	$8.42	+33.1%
Dec 31, 1994	$6.33	-12.3%
Dec 31, 1993	$7.21	+246.0%
Dec 31, 1992	$2.08	-

FAQ

What is the current 200-day EMA of ROP?: As of today, ROP 200-day EMA is $391.78
How does ROP 200-day EMA compare to its current price?: ROP 200-day EMA is -6.34% below its current market price
How far is ROP 200-day EMA from its all-time high?: ROP 200-day EMA is currently -29.93% below its historical high of $559.12 set on July 8, 2025
What is 1-year change in ROP 200-day EMA?: ROP 200-day EMA is down -29.18% year-over-year

50-Day EMA

$386.10$3.00+0.78%

September 1, 2026

Summary

Current Value: As of today, ROP 50-day EMA is $386.10, up +0.78% on September 1, 2026
Vs Current Price: ROP 50-day EMA is -7.70% below its current market price
1-Year High: ROP 50-day EMA reached a 1-year high of $543.83 on August 29, 2025
1-Year Low: ROP 50-day EMA reached a 1-year low of $337.81 on June 29, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%
3-Month Volatility	Sep 1, 26	32.02%	-5.7%	-12.6%	+24.3%	+56.7%	+102.8%	+157.0%	+146.3%
1-Year Volatility	Sep 1, 26	28.91%	-0.2%	+0.3%	+15.6%	+37.6%	+43.3%	+43.6%	+26.2%

50-Day EMA Highs

ROP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$386.10	Sep 1, 26	at high
3M	$386.10	Sep 1, 26	at high
6M	$386.10	Sep 1, 26	at high
1Y	$543.83	Aug 29, 25	-29.0%
3Y	$572.22	Apr 3, 25	-32.5%
5Y	$572.22	Apr 3, 25	-32.5%
All	$572.22	Apr 3, 25	-32.5%

50-Day EMA Lows

ROP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$355.16	Jul 31, 26	+8.7%
3M	$337.81	Jun 29, 26	+14.3%
6M	$337.81	Jun 29, 26	+14.3%
1Y	$337.81	Jun 29, 26	+14.3%
3Y	$337.81	Jun 29, 26	+14.3%
5Y	$337.81	Jun 29, 26	+14.3%
All	$1.61	Sep 10, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 1, 2026	$386.10	-15.6%
Dec 31, 2025	$457.57	-16.0%
Dec 31, 2024	$544.44	+3.6%
Dec 31, 2023	$525.69	+24.3%
Dec 31, 2022	$422.95	-11.6%
Dec 31, 2021	$478.31	+15.3%
Dec 31, 2020	$414.85	+18.5%
Dec 31, 2019	$350.06	+25.1%
Dec 31, 2018	$279.74	+9.1%
Dec 31, 2017	$256.45	+41.2%
Dec 31, 2016	$181.64	-1.7%
Dec 31, 2015	$184.78	+19.2%
Dec 31, 2014	$155.03	+18.1%
Dec 31, 2013	$131.28	+19.4%
Dec 31, 2012	$109.92	+32.6%
Dec 31, 2011	$82.90	+12.5%
Dec 31, 2010	$73.66	+39.8%
Dec 31, 2009	$52.67	+22.8%

Date	Value	Change
Dec 31, 2008	$42.89	-32.6%
Dec 31, 2007	$63.62	+28.9%
Dec 31, 2006	$49.36	+27.0%
Dec 31, 2005	$38.86	+28.3%
Dec 31, 2004	$30.29	+24.7%
Dec 31, 2003	$24.28	+27.0%
Dec 31, 2002	$19.11	-13.1%
Dec 31, 2001	$21.99	+36.7%
Dec 31, 2000	$16.09	-9.6%
Dec 31, 1999	$17.81	+94.3%
Dec 31, 1998	$9.17	-35.1%
Dec 31, 1997	$14.11	+36.3%
Dec 31, 1996	$10.35	+14.0%
Dec 31, 1995	$9.09	+44.3%
Dec 31, 1994	$6.30	-24.5%
Dec 31, 1993	$8.34	+273.1%
Dec 31, 1992	$2.24	-

FAQ

What is the current 50-day EMA of ROP?: As of today, ROP 50-day EMA is $386.10
How does ROP 50-day EMA compare to its current price?: ROP 50-day EMA is -7.70% below its current market price
How far is ROP 50-day EMA from its all-time high?: ROP 50-day EMA is currently -32.53% below its historical high of $572.22 set on April 3, 2025
What is 1-year change in ROP 50-day EMA?: ROP 50-day EMA is down -29.00% year-over-year

20-Day EMA

$406.73$3.38+0.84%

September 1, 2026

Summary

Current Value: As of today, ROP 20-day EMA is $406.73, up +0.84% on September 1, 2026
Vs Current Price: ROP 20-day EMA is -2.77% below its current market price
1-Year High: ROP 20-day EMA reached a 1-year high of $533.33 on August 29, 2025
1-Year Low: ROP 20-day EMA reached a 1-year low of $330.64 on May 29, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 1, 26	$406.73	+0.8%	+10.6%	+22.5%	-9.3%	-23.7%	-17.5%	-15.6%
200-Day EMA	Sep 1, 26	$391.78	+0.2%	+0.9%	-3.8%	-22.4%	-29.2%	-14.1%	-11.5%
50-Day EMA	Sep 1, 26	$386.10	+0.8%	+8.7%	+12.4%	-15.6%	-29.0%	-20.3%	-19.1%
200-Day SMA	Sep 1, 26	$376.58	-0.1%	-1.9%	-10.0%	-28.0%	-32.3%	-16.4%	-13.4%
50-Day SMA	Sep 1, 26	$379.04	+1.0%	+9.6%	+9.7%	-15.9%	-30.8%	-21.8%	-21.3%
20-Day SMA	Sep 1, 26	$406.84	+0.7%	+11.4%	+22.8%	-9.0%	-23.4%	-17.4%	-15.6%
Price	Sep 1, 26	$418.31	-1.5%	+6.7%	+21.5%	-6.0%	-20.5%	-16.3%	-13.4%
14-Day RSI	Sep 1, 26	63.47	-10.3%	+1.1%	+12.3%	+44.2%	+21.8%	+4.1%	+20.8%
Beta	Sep 1, 26	0.05	+25.0%	-28.6%	-85.7%	-91.5%	-92.4%	-93.7%	-94.1%
ATR	Sep 1, 26	$10.46	-3.5%	-30.4%	+0.2%	+62.2%	+20.8%	+68.6%	+72.0%
10-Day Volatility	Sep 1, 26	22.15%	-9.8%	-62.6%	-41.8%	+51.5%	+5.4%	+98.5%	+218.7%
3-Month Volatility	Sep 1, 26	32.02%	-5.7%	-12.6%	+24.3%	+56.7%	+102.8%	+157.0%	+146.3%
1-Year Volatility	Sep 1, 26	28.91%	-0.2%	+0.3%	+15.6%	+37.6%	+43.3%	+43.6%	+26.2%

20-Day EMA Highs

ROP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$406.73	Sep 1, 26	at high
3M	$406.73	Sep 1, 26	at high
6M	$406.73	Sep 1, 26	at high
1Y	$533.33	Aug 29, 25	-23.7%
3Y	$581.18	Apr 2, 25	-30.0%
5Y	$581.18	Apr 2, 25	-30.0%
All	$581.18	Apr 2, 25	-30.0%

20-Day EMA Lows

ROP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$367.71	Jul 31, 26	+10.6%
3M	$331.79	Jun 24, 26	+22.6%
6M	$330.64	May 29, 26	+23.0%
1Y	$330.64	May 29, 26	+23.0%
3Y	$330.64	May 29, 26	+23.0%
5Y	$330.64	May 29, 26	+23.0%
All	$1.54	Sep 2, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 1, 2026	$406.73	-9.3%
Dec 31, 2025	$448.22	-16.3%
Dec 31, 2024	$535.32	-0.7%
Dec 31, 2023	$538.92	+25.1%
Dec 31, 2022	$430.82	-10.5%
Dec 31, 2021	$481.13	+14.5%
Dec 31, 2020	$420.21	+19.3%
Dec 31, 2019	$352.11	+29.8%
Dec 31, 2018	$271.25	+4.8%
Dec 31, 2017	$258.93	+40.6%
Dec 31, 2016	$184.18	-2.1%
Dec 31, 2015	$188.18	+20.0%
Dec 31, 2014	$156.81	+17.0%
Dec 31, 2013	$133.98	+21.2%
Dec 31, 2012	$110.57	+29.7%
Dec 31, 2011	$85.28	+11.5%
Dec 31, 2010	$76.49	+43.3%
Dec 31, 2009	$53.39	+29.5%

Date	Value	Change
Dec 31, 2008	$41.23	-34.4%
Dec 31, 2007	$62.84	+24.8%
Dec 31, 2006	$50.34	+28.0%
Dec 31, 2005	$39.32	+29.6%
Dec 31, 2004	$30.34	+23.7%
Dec 31, 2003	$24.52	+28.7%
Dec 31, 2002	$19.05	-18.7%
Dec 31, 2001	$23.42	+45.9%
Dec 31, 2000	$16.05	-11.1%
Dec 31, 1999	$18.06	+92.2%
Dec 31, 1998	$9.40	-31.1%
Dec 31, 1997	$13.64	+36.2%
Dec 31, 1996	$10.01	+9.5%
Dec 31, 1995	$9.15	+45.4%
Dec 31, 1994	$6.29	-22.2%
Dec 31, 1993	$8.09	+254.5%
Dec 31, 1992	$2.28	-

FAQ

What is the current 20-day EMA of ROP?: As of today, ROP 20-day EMA is $406.73
How does ROP 20-day EMA compare to its current price?: ROP 20-day EMA is -2.77% below its current market price
How far is ROP 20-day EMA from its all-time high?: ROP 20-day EMA is currently -30.02% below its historical high of $581.18 set on April 2, 2025
What is 1-year change in ROP 20-day EMA?: ROP 20-day EMA is down -23.74% year-over-year

Data Sources & References

ROP Official Website www.ropertech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882835/000088283526000003/0000882835-26-000003-index.htm
ROP Profile on Yahoo Finance finance.yahoo.com/quote/ROP
ROP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rop