ROP logo

Roper Technologies, Inc. (ROP) stock Moving Average

200-Day SMA:

$555.37-$0.15(-0.03%)
September 9, 2025

Summary

  • As of today (September 9, 2025), ROP stock 200-day simple moving average is $555.37, with the most recent change of -$0.15 (-0.03%) on September 9, 2025.
  • Over the past year, ROP stock 200-day SMA has increased by +$12.17 (+2.24%).
  • ROP stock 200-day SMA is now -0.58% below its all-time high of $558.63.

Performance

ROP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROPtechnical indicators

50-Day SMA:

$542.33-$0.88(-0.16%)
September 9, 2025

Summary

  • As of today (September 9, 2025), ROP 50-day simple moving average is $542.33, with the most recent change of -$0.88 (-0.16%) on September 9, 2025.
  • Over the past year, ROP 50-day SMA has dropped by -$6.59 (-1.20%).
  • ROP 50-day SMA is now -5.65% below its all-time high of $574.83.

Performance

ROP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROPtechnical indicators

ROP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.2%-0.7%
1 m1 month-0.5%-3.0%-2.8%
3 m3 months-0.3%-4.1%-9.3%
6 m6 months+0.8%-1.7%-11.7%
ytdytd+1.6%-1.1%-0.0%
1 y1 year+2.2%-1.2%-6.1%
5 y5 years+49.3%+28.8%+29.9%

ROP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$558.11-0.5%$555.37at low
3 m3-month$558.63-0.6%$555.37at low
6 m6-month$558.63-0.6%$550.77+0.8%
1 y1-year$558.63-0.6%$543.20+2.2%
3 y3-year$558.63-0.6%$414.40+34.0%
5 y5-year$558.63-0.6%$371.88+49.3%
alltimeall time$558.63-0.6%$1.98>+9999.0%

ROP Moving average History

DateValue
2025
$555.37(+1.6%)
2024
$546.36(+13.4%)
2023
$481.98(+14.6%)
2022
$420.52(-9.2%)
2021
$463.05(+18.6%)
2020
$390.58(+10.5%)
2019
$353.60(+24.3%)
2018
$284.37(+20.5%)
2017
$236.03(+33.8%)
2016
$176.42(+1.5%)
2015
$173.80(+19.0%)
2014
$146.09(+15.1%)
2013
$126.92(+22.5%)
2012
$103.64(+29.0%)
2011
$80.34(+25.8%)
2010
$63.86(+33.1%)
2009
$47.98(-13.3%)
DateValue
2008
$55.34(-8.8%)
2007
$60.71(+29.5%)
2006
$46.87(+27.7%)
2005
$36.69(+32.4%)
2004
$27.71(+36.0%)
2003
$20.37(+5.4%)
2002
$19.33(-4.5%)
2001
$20.24(+27.4%)
2000
$15.88(-4.1%)
1999
$16.57(+43.6%)
1998
$11.54(-14.2%)
1997
$13.44(+21.6%)
1996
$11.05(+31.0%)
1995
$8.44(+36.7%)
1994
$6.17(-14.6%)
1993
$7.22(+258.2%)
1992
$2.02

FAQ

  • What is Roper Technologies, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Roper Technologies, Inc.?
  • What is ROP 200-day simple moving average year-to-date change?
  • What is Roper Technologies, Inc. 200-day SMA year-on-year change?
  • What is Roper Technologies, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Roper Technologies, Inc.?
  • What is ROP 50-day simple moving average year-to-date change?
  • What is Roper Technologies, Inc. 50-day SMA year-on-year change?

What is Roper Technologies, Inc. 200-day simple moving average?

The current 200-day SMA of ROP is $555.37

What is the all time high 200-day SMA for Roper Technologies, Inc.?

Roper Technologies, Inc. all-time high 200-day simple moving average is $558.63

What is ROP 200-day simple moving average year-to-date change?

Roper Technologies, Inc. 200-day simple moving average has changed by +$9.01 (+1.65%) since the beginning of the year

What is Roper Technologies, Inc. 200-day SMA year-on-year change?

Over the past year, ROP 200-day simple moving average has changed by +$12.17 (+2.24%)

What is Roper Technologies, Inc. 50-day simple moving average?

The current 50-day SMA of ROP is $542.33

What is the all time high 50-day SMA for Roper Technologies, Inc.?

Roper Technologies, Inc. all-time high 50-day simple moving average is $574.83

What is ROP 50-day simple moving average year-to-date change?

Roper Technologies, Inc. 50-day simple moving average has changed by -$6.23 (-1.14%) since the beginning of the year

What is Roper Technologies, Inc. 50-day SMA year-on-year change?

Over the past year, ROP 50-day simple moving average has changed by -$6.59 (-1.20%)
On this page