Price (After-hours)
$566.44
+$2.09+0.37%
Fri, 29 Nov 2024 21:01:59 GMT
Price (Regular Hours)
$566.44
+$2.09+0.37%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Roper Technologies stock price is currently $566.44, with a rise of +$2.09 (+0.37%) during the most recent trading day. Over the past year, it has increased by +$48.74 (+9.41%). ROP price is now -1.75% below its all-time high of $576.55.ROP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ROP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.6% | +0.8% | +0.4% | +1.0% |
| 1 m1 month | +3.2% | +3.4% | +2.7% | +6.3% | +0.4% |
| 3 m3 months | +2.3% | +7.9% | +9.7% | +8.7% | +7.1% |
| 6 m6 months | +6.7% | +14.5% | +13.6% | +16.8% | +9.8% |
| ytdytd | +4.7% | +26.5% | +28.0% | +19.2% | +21.9% |
| 1 y1 year | +9.4% | +32.6% | +34.8% | +26.8% | +25.9% |
| 5 y5 years | +57.2% | +92.0% | +121.8% | +60.1% | +165.3% |
ROP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $572.26 | -1.0% | $537.73 | +5.3% |
| 3 m | 3 months | $572.26 | -1.0% | $533.93 | +6.1% |
| 6 m | 6 months | $576.55 | -1.8% | $515.25 | +9.9% |
| 1 y | 1 year | $576.55 | -1.8% | $487.91 | +16.1% |
| 3 y | 3 years | $576.55 | -1.8% | $359.64 | +57.5% |
| 5 y | 5 years | $576.55 | -1.8% | $254.30 | +122.7% |
| alltime | all time | $576.55 | -1.8% | $1.44 | >+9999.0% |
Roper Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $566.44(+4.7%) |
| 2023 | $541.20(+25.3%) |
| 2022 | $432.09(-12.2%) |
| 2021 | $491.86(+14.1%) |
| 2020 | $431.09(+21.7%) |
| 2019 | $354.23(+32.9%) |
| 2018 | $266.52(+2.9%) |
| 2017 | $259.00(+41.5%) |
| 2016 | $183.08(-3.5%) |
| 2015 | $189.79(+21.4%) |
| 2014 | $156.35(+12.7%) |
| 2013 | $138.68(+24.4%) |
| 2012 | $111.48(+28.3%) |
| 2011 | $86.87(+13.7%) |
| 2010 | $76.43(+45.9%) |
| 2009 | $52.37(+20.6%) |
| Date | Value |
|---|---|
| 2008 | $43.41(-30.6%) |
| 2007 | $62.54(+24.5%) |
| 2006 | $50.24(+27.2%) |
| 2005 | $39.51(+30.0%) |
| 2004 | $30.39(+23.4%) |
| 2003 | $24.63(+34.6%) |
| 2002 | $18.30(-26.1%) |
| 2001 | $24.75(+49.7%) |
| 2000 | $16.53(-12.6%) |
| 1999 | $18.91(+85.6%) |
| 1998 | $10.19(-27.9%) |
| 1997 | $14.13(+44.4%) |
| 1996 | $9.78(+6.5%) |
| 1995 | $9.19(+45.5%) |
| 1994 | $6.31(-22.3%) |
| 1993 | $8.13(+261.1%) |
| 1992 | $2.25 |
FAQ
- What is the price of Roper Technologies stock today?
- What is the all time high price for Roper Technologies stock?
- When did Roper Technologies stock split?
- What is ROP year-to-date return?
- What is ROP year-on-year return?
What is the price of Roper Technologies stock today?
The current price of ROP is $566.44
What is the all time high price for Roper Technologies stock?
Roper Technologies stock all-time high price is $576.55
When did Roper Technologies stock split?
ROP most recent stock split occurred on 29 Aug 2005
What is ROP year-to-date return?
Roper Technologies stock has returned +$25.24 (+4.66%) since the beginning of the year
What is ROP year-on-year return?
Over the past year, Roper Technologies stock has returned +$48.74 (+9.41%)