Regular Market:
$443.60-$2.26(-0.51%)Full Day:
$443.75-$0.35(-0.08%)Summary
- As of today, ROP stock price is $443.60, with a fall of -$2.26 (-0.51%) during the most recent trading session on December 15, 2025.
- Over the past year, ROP stock price has dropped by -$98.44 (-18.16%).
- ROP stock price is now -25.47% below its all-time high of $595.17.
Performance
ROP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ROP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | -0.2% | -0.6% | -0.1% | -1.0% |
| 1M1 Month | -1.3% | +1.2% | +0.7% | +2.7% | -1.2% |
| 3M3 Months | -11.7% | +3.2% | +3.2% | +5.8% | +4.5% |
| 6M6 Months | -21.6% | +13.0% | +17.0% | +13.9% | +17.1% |
| YTDYTD | -14.7% | +15.9% | +19.4% | +13.8% | +22.4% |
| 1Y1 Year | -18.2% | +12.2% | +14.3% | +10.8% | +17.9% |
| 5Y5 Years | +5.4% | +84.2% | +82.2% | +60.6% | +122.9% |
ROP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $451.05 | -1.6% | $437.40 | +1.4% |
| 3M | 3-Month | $521.28 | -14.9% | $435.42 | +1.9% |
| 6M | 6-Month | $575.77 | -23.0% | $435.42 | +1.9% |
| 1Y | 1-Year | $595.17 | -25.5% | $435.42 | +1.9% |
| 3Y | 3-Year | $595.17 | -25.5% | $416.78 | +6.4% |
| 5Y | 5-Year | $595.17 | -25.5% | $356.22 | +24.5% |
| All-Time | All-Time | $595.17 | -25.5% | $1.44 | >+9999.0% |
ROP Price History
| Date | Value |
|---|---|
| 2025 | $443.60(-14.7%) |
| 2024 | $519.85(-4.6%) |
| 2023 | $545.17(+26.2%) |
| 2022 | $432.09(-12.2%) |
| 2021 | $491.86(+14.1%) |
| 2020 | $431.09(+21.7%) |
| 2019 | $354.23(+32.9%) |
| 2018 | $266.52(+2.9%) |
| 2017 | $259.00(+41.5%) |
| 2016 | $183.08(-3.5%) |
| 2015 | $189.79(+21.4%) |
| 2014 | $156.35(+12.7%) |
| 2013 | $138.68(+24.4%) |
| 2012 | $111.48(+28.3%) |
| 2011 | $86.87(+13.7%) |
| 2010 | $76.43(+45.9%) |
| 2009 | $52.37(+20.6%) |
| Date | Value |
|---|---|
| 2008 | $43.41(-30.6%) |
| 2007 | $62.54(+24.5%) |
| 2006 | $50.24(+27.2%) |
| 2005 | $39.51(+30.0%) |
| 2004 | $30.39(+23.4%) |
| 2003 | $24.63(+34.6%) |
| 2002 | $18.30(-26.1%) |
| 2001 | $24.75(+49.7%) |
| 2000 | $16.53(-12.6%) |
| 1999 | $18.91(+85.6%) |
| 1998 | $10.19(-27.9%) |
| 1997 | $14.13(+44.4%) |
| 1996 | $9.78(+6.5%) |
| 1995 | $9.19(+45.5%) |
| 1994 | $6.31(-22.3%) |
| 1993 | $8.13(+261.1%) |
| 1992 | $2.25 |
FAQ
- What is the price of Roper Technologies, Inc. stock today?
- What is the all-time high price for Roper Technologies, Inc. stock?
- When did Roper Technologies, Inc. stock split?
- What is ROP year-to-date return?
- What is ROP year-on-year return?
What is the price of Roper Technologies, Inc. stock today?
The current price of ROP is $443.60
What is the all-time high price for Roper Technologies, Inc. stock?
Roper Technologies, Inc. stock all-time high price is $595.17
When did Roper Technologies, Inc. stock split?
ROP most recent stock split occurred on Aug 29, 2005
What is ROP year-to-date return?
Roper Technologies, Inc. stock has returned -$76.25 (-14.67%) since the beginning of the year
What is ROP year-on-year return?
Over the past year, Roper Technologies, Inc. stock has returned -$98.44 (-18.16%)