ROP logo

Roper Technologies (ROP) stock Price

Regular Market:

$570.27+$6.00(+1.06%)
May 30, 2025 | session closed

Full Day:

$570.30+$6.03(+1.07%)
136 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), ROP stock price is $570.27, with a rise of +$6.00 (+1.06%) during the most recent trading session on May 30, 2025.
  • Over the past year, ROP stock price has increased by +$43.69 (+8.30%).
  • ROP stock price is now -4.18% below its all-time high of $595.17.

Performance

ROP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ROP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.1%+0.1%-0.2%+0.3%-0.3%
1 m1 month+1.8%+6.3%+9.7%+4.1%+10.0%
3 m3 months-2.4%-0.6%+1.5%-3.5%+2.4%
6 m6 months+0.7%-1.9%-0.5%-5.8%-1.2%
ytdytd+9.7%+0.6%-0.9%-0.5%-0.7%
1 y1 year+8.3%+13.0%+14.3%+11.1%+10.1%
5 y5 years+44.8%+94.4%+101.6%+66.7%+135.7%

ROP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$584.03-2.4%$547.75+4.1%
3 m3-month$595.17-4.2%$513.87+11.0%
6 m6-month$595.17-4.2%$499.47+14.2%
1 y1-year$595.17-4.2%$499.47+14.2%
3 y3-year$595.17-4.2%$356.22+60.1%
5 y5-year$595.17-4.2%$356.22+60.1%
alltimeall time$595.17-4.2%$1.44>+9999.0%

ROP Price History

DateValue
2025
$570.27(+9.7%)
2024
$519.85(-4.6%)
2023
$545.17(+26.2%)
2022
$432.09(-12.2%)
2021
$491.86(+14.1%)
2020
$431.09(+21.7%)
2019
$354.23(+32.9%)
2018
$266.52(+2.9%)
2017
$259.00(+41.5%)
2016
$183.08(-3.5%)
2015
$189.79(+21.4%)
2014
$156.35(+12.7%)
2013
$138.68(+24.4%)
2012
$111.48(+28.3%)
2011
$86.87(+13.7%)
2010
$76.43(+45.9%)
2009
$52.37(+20.6%)
DateValue
2008
$43.41(-30.6%)
2007
$62.54(+24.5%)
2006
$50.24(+27.2%)
2005
$39.51(+30.0%)
2004
$30.39(+23.4%)
2003
$24.63(+34.6%)
2002
$18.30(-26.1%)
2001
$24.75(+49.7%)
2000
$16.53(-12.6%)
1999
$18.91(+85.6%)
1998
$10.19(-27.9%)
1997
$14.13(+44.4%)
1996
$9.78(+6.5%)
1995
$9.19(+45.5%)
1994
$6.31(-22.3%)
1993
$8.13(+261.1%)
1992
$2.25

FAQ

  • What is the price of Roper Technologies stock today?
  • What is the all time high price for Roper Technologies stock?
  • When did Roper Technologies stock split?
  • What is ROP year-to-date return?
  • What is ROP year-on-year return?

What is the price of Roper Technologies stock today?

The current price of ROP is $570.27

What is the all time high price for Roper Technologies stock?

Roper Technologies stock all-time high price is $595.17

When did Roper Technologies stock split?

ROP most recent stock split occurred on Aug 29, 2005

What is ROP year-to-date return?

Roper Technologies stock has returned +$50.42 (+9.70%) since the beginning of the year

What is ROP year-on-year return?

Over the past year, Roper Technologies stock has returned +$43.69 (+8.30%)
On this page