Regular Market:
$503.99-$5.64(-1.11%)Full Day:
$504.01-$5.99(-1.17%)Summary
- As of today (September 24, 2025), ROP stock price is $503.99, with a fall of -$5.64 (-1.11%) during the most recent trading session on September 23, 2025.
- Over the past year, ROP stock price has dropped by -$47.99 (-8.69%).
- ROP stock price is now -15.32% below its all-time high of $595.17.
Performance
ROP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ROP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -0.9% | -0.2% | -0.9% |
| 1 m1 month | -6.1% | +2.9% | +5.0% | +1.4% | +6.8% |
| 3 m3 months | -11.7% | +9.3% | +13.4% | +7.4% | +13.3% |
| 6 m6 months | -12.6% | +15.4% | +24.1% | +8.7% | +28.8% |
| ytdytd | -3.0% | +13.2% | +16.9% | +8.8% | +20.5% |
| 1 y1 year | -8.7% | +16.1% | +24.9% | +9.7% | +25.3% |
| 5 y5 years | +28.8% | +105.0% | +111.5% | +72.6% | +151.8% |
ROP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $538.21 | -6.4% | $499.00 | +1.0% |
| 3 m | 3-month | $575.77 | -12.5% | $499.00 | +1.0% |
| 6 m | 6-month | $594.25 | -15.2% | $499.00 | +1.0% |
| 1 y | 1-year | $595.17 | -15.3% | $499.00 | +1.0% |
| 3 y | 3-year | $595.17 | -15.3% | $356.22 | +41.5% |
| 5 y | 5-year | $595.17 | -15.3% | $356.22 | +41.5% |
| alltime | all time | $595.17 | -15.3% | $1.44 | >+9999.0% |
ROP Price History
| Date | Value |
|---|---|
| 2025 | $503.99(-3.1%) |
| 2024 | $519.85(-4.6%) |
| 2023 | $545.17(+26.2%) |
| 2022 | $432.09(-12.2%) |
| 2021 | $491.86(+14.1%) |
| 2020 | $431.09(+21.7%) |
| 2019 | $354.23(+32.9%) |
| 2018 | $266.52(+2.9%) |
| 2017 | $259.00(+41.5%) |
| 2016 | $183.08(-3.5%) |
| 2015 | $189.79(+21.4%) |
| 2014 | $156.35(+12.7%) |
| 2013 | $138.68(+24.4%) |
| 2012 | $111.48(+28.3%) |
| 2011 | $86.87(+13.7%) |
| 2010 | $76.43(+45.9%) |
| 2009 | $52.37(+20.6%) |
| Date | Value |
|---|---|
| 2008 | $43.41(-30.6%) |
| 2007 | $62.54(+24.5%) |
| 2006 | $50.24(+27.2%) |
| 2005 | $39.51(+30.0%) |
| 2004 | $30.39(+23.4%) |
| 2003 | $24.63(+34.6%) |
| 2002 | $18.30(-26.1%) |
| 2001 | $24.75(+49.7%) |
| 2000 | $16.53(-12.6%) |
| 1999 | $18.91(+85.6%) |
| 1998 | $10.19(-27.9%) |
| 1997 | $14.13(+44.4%) |
| 1996 | $9.78(+6.5%) |
| 1995 | $9.19(+45.5%) |
| 1994 | $6.31(-22.3%) |
| 1993 | $8.13(+261.1%) |
| 1992 | $2.25 |
FAQ
- What is the price of Roper Technologies, Inc. stock today?
- What is the all time high price for Roper Technologies, Inc. stock?
- When did Roper Technologies, Inc. stock split?
- What is ROP year-to-date return?
- What is ROP year-on-year return?
What is the price of Roper Technologies, Inc. stock today?
The current price of ROP is $503.99
What is the all time high price for Roper Technologies, Inc. stock?
Roper Technologies, Inc. stock all-time high price is $595.17
When did Roper Technologies, Inc. stock split?
ROP most recent stock split occurred on Aug 29, 2005
What is ROP year-to-date return?
Roper Technologies, Inc. stock has returned -$15.86 (-3.05%) since the beginning of the year
What is ROP year-on-year return?
Over the past year, Roper Technologies, Inc. stock has returned -$47.99 (-8.69%)