ROP Price (After-hours)
$496.21
-$22.79-4.39%
Fri, 17 Jan 2025 21:56:08 GMT
ROP Price Regular Hours
$522.32
+$3.22+0.62%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, ROP stock price is $496.21, with a fall of -$22.79 (-4.39%) during the most recent trading day. Over the past year, it has dropped by -$40.98 (-7.63%). ROP stock price is now -13.93% below its all-time high of $576.55.ROP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ROP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -4.4% | +1.0% | +1.5% | +0.8% | +1.6% |
| 1 m1 month | -7.5% | -0.9% | -2.4% | +0.1% | -2.2% |
| 3 m3 months | -12.0% | +2.7% | +6.8% | +0.6% | +1.8% |
| 6 m6 months | -11.9% | +7.3% | +9.1% | +5.6% | +4.2% |
| ytdytd | -5.1% | +2.0% | +1.6% | +2.2% | +0.9% |
| 1 y1 year | -7.6% | +26.5% | +32.1% | +16.7% | +22.4% |
| 5 y5 years | +30.7% | +80.1% | +109.1% | +48.2% | +141.4% |
ROP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $536.58 | -7.5% | $496.21 | at low |
| 3 m | 3-month | $575.95 | -13.8% | $496.21 | at low |
| 6 m | 6-month | $576.55 | -13.9% | $496.21 | at low |
| 1 y | 1-year | $576.55 | -13.9% | $487.91 | +1.7% |
| 3 y | 3-year | $576.55 | -13.9% | $359.64 | +38.0% |
| 5 y | 5-year | $576.55 | -13.9% | $254.30 | +95.1% |
| alltime | all time | $576.55 | -13.9% | $1.44 | >+9999.0% |
Roper Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $496.21(-5.1%) |
| 2024 | $522.95(-3.4%) |
| 2023 | $541.20(+25.3%) |
| 2022 | $432.09(-12.2%) |
| 2021 | $491.86(+14.1%) |
| 2020 | $431.09(+21.7%) |
| 2019 | $354.23(+32.9%) |
| 2018 | $266.52(+2.9%) |
| 2017 | $259.00(+41.5%) |
| 2016 | $183.08(-3.5%) |
| 2015 | $189.79(+21.4%) |
| 2014 | $156.35(+12.7%) |
| 2013 | $138.68(+24.4%) |
| 2012 | $111.48(+28.3%) |
| 2011 | $86.87(+13.7%) |
| 2010 | $76.43(+45.9%) |
| 2009 | $52.37(+20.6%) |
| Date | Value |
|---|---|
| 2008 | $43.41(-30.6%) |
| 2007 | $62.54(+24.5%) |
| 2006 | $50.24(+27.2%) |
| 2005 | $39.51(+30.0%) |
| 2004 | $30.39(+23.4%) |
| 2003 | $24.63(+34.6%) |
| 2002 | $18.30(-26.1%) |
| 2001 | $24.75(+49.7%) |
| 2000 | $16.53(-12.6%) |
| 1999 | $18.91(+85.6%) |
| 1998 | $10.19(-27.9%) |
| 1997 | $14.13(+44.4%) |
| 1996 | $9.78(+6.5%) |
| 1995 | $9.19(+45.5%) |
| 1994 | $6.31(-22.3%) |
| 1993 | $8.13(+261.1%) |
| 1992 | $2.25 |
FAQ
- What is the price of Roper Technologies stock today?
- What is the all time high price for Roper Technologies stock?
- When did Roper Technologies stock split?
- What is ROP year-to-date return?
- What is ROP year-on-year return?
What is the price of Roper Technologies stock today?
The current price of ROP is $496.21
What is the all time high price for Roper Technologies stock?
Roper Technologies stock all-time high price is $576.55
When did Roper Technologies stock split?
ROP most recent stock split occurred on 29 Aug 2005
What is ROP year-to-date return?
Roper Technologies stock has returned -$26.74 (-5.11%) since the beginning of the year
What is ROP year-on-year return?
Over the past year, Roper Technologies stock has returned -$40.98 (-7.63%)