Regular Market:
$544.79-$1.56(-0.29%)Full Day:
$550.60+$4.25(+0.78%)Summary
- As of today (July 20, 2025), ROP stock price is $544.79, with a fall of -$1.56 (-0.29%) during the most recent trading session on July 18, 2025.
- Over the past year, ROP stock price has dropped by -$26.40 (-4.62%).
- ROP stock price is now -8.46% below its all-time high of $595.17.
Performance
ROP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ROP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.0% | +0.1% | -0.3% | -0.1% |
| 1 m1 month | -2.0% | +5.3% | +6.9% | +5.2% | +8.0% |
| 3 m3 months | -2.2% | +19.2% | +28.3% | +13.3% | +35.3% |
| 6 m6 months | +4.3% | +5.0% | +6.5% | +2.0% | +11.4% |
| ytdytd | +4.8% | +7.1% | +8.2% | +4.2% | +12.2% |
| 1 y1 year | -4.6% | +13.6% | +16.9% | +9.0% | +16.3% |
| 5 y5 years | +33.2% | +95.3% | +99.0% | +66.3% | +144.2% |
ROP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $575.77 | -5.4% | $540.40 | +0.8% |
| 3 m | 3-month | $584.03 | -6.7% | $534.91 | +1.9% |
| 6 m | 6-month | $595.17 | -8.5% | $513.87 | +6.0% |
| 1 y | 1-year | $595.17 | -8.5% | $499.47 | +9.1% |
| 3 y | 3-year | $595.17 | -8.5% | $356.22 | +52.9% |
| 5 y | 5-year | $595.17 | -8.5% | $356.22 | +52.9% |
| alltime | all time | $595.17 | -8.5% | $1.44 | >+9999.0% |
ROP Price History
| Date | Value |
|---|---|
| 2025 | $544.79(+4.8%) |
| 2024 | $519.85(-4.6%) |
| 2023 | $545.17(+26.2%) |
| 2022 | $432.09(-12.2%) |
| 2021 | $491.86(+14.1%) |
| 2020 | $431.09(+21.7%) |
| 2019 | $354.23(+32.9%) |
| 2018 | $266.52(+2.9%) |
| 2017 | $259.00(+41.5%) |
| 2016 | $183.08(-3.5%) |
| 2015 | $189.79(+21.4%) |
| 2014 | $156.35(+12.7%) |
| 2013 | $138.68(+24.4%) |
| 2012 | $111.48(+28.3%) |
| 2011 | $86.87(+13.7%) |
| 2010 | $76.43(+45.9%) |
| 2009 | $52.37(+20.6%) |
| Date | Value |
|---|---|
| 2008 | $43.41(-30.6%) |
| 2007 | $62.54(+24.5%) |
| 2006 | $50.24(+27.2%) |
| 2005 | $39.51(+30.0%) |
| 2004 | $30.39(+23.4%) |
| 2003 | $24.63(+34.6%) |
| 2002 | $18.30(-26.1%) |
| 2001 | $24.75(+49.7%) |
| 2000 | $16.53(-12.6%) |
| 1999 | $18.91(+85.6%) |
| 1998 | $10.19(-27.9%) |
| 1997 | $14.13(+44.4%) |
| 1996 | $9.78(+6.5%) |
| 1995 | $9.19(+45.5%) |
| 1994 | $6.31(-22.3%) |
| 1993 | $8.13(+261.1%) |
| 1992 | $2.25 |
FAQ
- What is the price of Roper Technologies, Inc. stock today?
- What is the all time high price for Roper Technologies, Inc. stock?
- When did Roper Technologies, Inc. stock split?
- What is ROP year-to-date return?
- What is ROP year-on-year return?
What is the price of Roper Technologies, Inc. stock today?
The current price of ROP is $544.79
What is the all time high price for Roper Technologies, Inc. stock?
Roper Technologies, Inc. stock all-time high price is $595.17
When did Roper Technologies, Inc. stock split?
ROP most recent stock split occurred on Aug 29, 2005
What is ROP year-to-date return?
Roper Technologies, Inc. stock has returned +$24.94 (+4.80%) since the beginning of the year
What is ROP year-on-year return?
Over the past year, Roper Technologies, Inc. stock has returned -$26.40 (-4.62%)