ROP logo

Roper Technologies, Inc. (ROP) stock Price

Regular Market:

$445.86$0.02(0.00%)
December 12, 2025 | session closed

Full Day:

$445.86-$1.07(-0.24%)
December 12, 2025 | after-hours session closed

Summary

  • As of today, ROP stock price is $445.86, with a rise of +$0.02 (0.00%) during the most recent trading session on December 12, 2025.
  • Over the past year, ROP stock price has dropped by -$102.17 (-18.64%).
  • ROP stock price is now -25.09% below its all-time high of $595.17.

Performance

ROP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ROP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day0.0%-1.1%-1.7%-0.5%-2.9%
1M1 Month-2.0%-0.3%-0.9%+0.4%-2.2%
3M3 Months-13.0%+3.7%+4.8%+5.7%+6.1%
6M6 Months-22.1%+12.9%+18.0%+12.8%+18.5%
YTDYTD-14.2%+16.1%+20.1%+13.9%+23.6%
1Y1 Year-18.6%+12.8%+16.5%+10.3%+20.7%
5Y5 Years+6.0%+86.4%+87.4%+61.3%+131.2%

ROP Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$455.80-2.2%$437.40+1.9%
3M3-Month$521.28-14.5%$435.42+2.4%
6M6-Month$575.77-22.6%$435.42+2.4%
1Y1-Year$595.17-25.1%$435.42+2.4%
3Y3-Year$595.17-25.1%$416.78+7.0%
5Y5-Year$595.17-25.1%$356.22+25.2%
All-TimeAll-Time$595.17-25.1%$1.44>+9999.0%

ROP Price History

DateValue
2025
$445.86(-14.2%)
2024
$519.85(-4.6%)
2023
$545.17(+26.2%)
2022
$432.09(-12.2%)
2021
$491.86(+14.1%)
2020
$431.09(+21.7%)
2019
$354.23(+32.9%)
2018
$266.52(+2.9%)
2017
$259.00(+41.5%)
2016
$183.08(-3.5%)
2015
$189.79(+21.4%)
2014
$156.35(+12.7%)
2013
$138.68(+24.4%)
2012
$111.48(+28.3%)
2011
$86.87(+13.7%)
2010
$76.43(+45.9%)
2009
$52.37(+20.6%)
DateValue
2008
$43.41(-30.6%)
2007
$62.54(+24.5%)
2006
$50.24(+27.2%)
2005
$39.51(+30.0%)
2004
$30.39(+23.4%)
2003
$24.63(+34.6%)
2002
$18.30(-26.1%)
2001
$24.75(+49.7%)
2000
$16.53(-12.6%)
1999
$18.91(+85.6%)
1998
$10.19(-27.9%)
1997
$14.13(+44.4%)
1996
$9.78(+6.5%)
1995
$9.19(+45.5%)
1994
$6.31(-22.3%)
1993
$8.13(+261.1%)
1992
$2.25

FAQ

  • What is the price of Roper Technologies, Inc. stock today?
  • What is the all-time high price for Roper Technologies, Inc. stock?
  • When did Roper Technologies, Inc. stock split?
  • What is ROP year-to-date return?
  • What is ROP year-on-year return?

What is the price of Roper Technologies, Inc. stock today?

The current price of ROP is $445.86

What is the all-time high price for Roper Technologies, Inc. stock?

Roper Technologies, Inc. stock all-time high price is $595.17

When did Roper Technologies, Inc. stock split?

ROP most recent stock split occurred on Aug 29, 2005

What is ROP year-to-date return?

Roper Technologies, Inc. stock has returned -$73.99 (-14.23%) since the beginning of the year

What is ROP year-on-year return?

Over the past year, Roper Technologies, Inc. stock has returned -$102.17 (-18.64%)
On this page