What is the current 200-day SMA of ROG?

As of today, ROG 200-day SMA is $77.15

How does ROG 200-day SMA compare to its current price?

ROG 200-day SMA is -21.36% below its current market price

How far is ROG 200-day SMA from its all-time high?

ROG 200-day SMA is currently -71.34% below its historical high of $269.18 set on August 18, 2022

What is 1-year change in ROG 200-day SMA?

ROG 200-day SMA is down -29.71% year-over-year

What is the current 50-day SMA of ROG?

As of today, ROG 50-day SMA is $90.15

How does ROG 50-day SMA compare to its current price?

ROG 50-day SMA is -8.10% below its current market price

How far is ROG 50-day SMA from its all-time high?

ROG 50-day SMA is currently -66.97% below its historical high of $272.91 set on March 11, 2022

What is 1-year change in ROG 50-day SMA?

ROG 50-day SMA is down -11.71% year-over-year

ROG Stock Moving Average History & Chart Since 1980

200-Day SMA

$77.15$0.20+0.26%

January 26, 2026

Summary

Current Value: As of today, ROG 200-day SMA is $77.15, up +0.26% on January 26, 2026
Vs Current Price: ROG 200-day SMA is -21.36% below its current market price
1-Year High: ROG 200-day SMA reached a 1-year high of $109.75 on January 27, 2025
1-Year LOW: ROG 200-day SMA reached a 1-year low of $73.75 on December 8, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ROG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 26, 26	$77.15	+0.3%	+3.3%	+2.7%	+3.0%	-29.7%	-64.3%	-38.0%
50-Day SMA	Jan 26, 26	$90.15	+0.3%	+4.9%	+10.9%	+4.3%	-11.7%	-23.7%	-42.6%
Price	Jan 26, 26	$98.10	+3.4%	+4.1%	+13.5%	+7.1%	+0.8%	-28.2%	-39.4%
14-Day RSI	Jan 26, 26	57.07	+14.2%	-13.3%	-3.2%	+3.4%	+28.7%	-20.6%	+17.8%
Beta	Jan 26, 26	1.18	+0.8%	-0.8%	-3.3%	-0.8%	-7.1%	+156.5%	-4.1%
ATR	Jan 26, 26	$3.16	+1.9%	+23.6%	+31.7%	+31.5%	+2.2%	-10.5%	-52.3%
10-Day Volatility	Jan 26, 26	33.14%	+10.2%	+113.0%	+20.3%	+119.8%	+38.6%	+93.5%	-7.4%
3-Month Volatility	Jan 26, 26	36.05%	+2.4%	+2.3%	-0.2%	+1.6%	+8.4%	-64.3%	-34.9%
1-Year Volatility	Jan 26, 26	41.58%	+0.2%	+0.2%	+1.5%	+0.4%	+29.2%	-19.0%	-33.3%

200-Day SMA Highs

ROG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.15	Jan 26, 26	at high
3M	$77.15	Jan 26, 26	at high
6M	$83.23	Jul 27, 25	-7.3%
1Y	$109.75	Jan 27, 25	-29.8%
3Y	$216.13	Jan 27, 23	-64.4%
5Y	$269.18	Aug 18, 22	-71.3%
All	$269.18	Aug 18, 22	-71.3%

200-Day SMA Lows

ROG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.65	Dec 27, 25	+3.3%
3M	$73.75	Dec 8, 25	+4.6%
6M	$73.75	Dec 8, 25	+4.6%
1Y	$73.75	Dec 8, 25	+4.6%
3Y	$73.75	Dec 8, 25	+4.6%
5Y	$73.75	Dec 8, 25	+4.6%
All	$3.40	Mar 26, 93	+2171.7%

200-Day SMA History

Date	Value	Change
Jan 27, 2026	$77.15	+3.0%
Dec 31, 2025	$74.90	-32.7%
Dec 31, 2024	$111.32	-23.6%
Dec 31, 2023	$145.75	-36.4%
Dec 31, 2022	$229.17	+9.4%
Dec 31, 2021	$209.39	+78.0%
Dec 31, 2020	$117.63	-20.9%
Dec 31, 2019	$148.71	+20.9%
Dec 31, 2018	$123.01	+1.3%
Dec 31, 2017	$121.39	+92.2%
Dec 31, 2016	$63.14	+2.2%
Dec 31, 2015	$61.78	-1.9%
Dec 31, 2014	$62.95	+18.1%
Dec 31, 2013	$53.31	+31.6%
Dec 31, 2012	$40.52	-7.8%
Dec 31, 2011	$43.95	+40.6%
Dec 31, 2010	$31.27	+26.4%
Dec 31, 2009	$24.73	-29.0%
Dec 31, 2008	$34.85	-17.7%
Dec 31, 2007	$42.35	-29.8%
Dec 31, 2006	$60.31	+54.2%
Dec 31, 2005	$39.11	-24.8%
Dec 31, 2004	$51.99	+50.1%
Dec 31, 2003	$34.63	+26.8%

Date	Value	Change
Dec 31, 2002	$27.32	-7.7%
Dec 31, 2001	$29.58	-15.8%
Dec 31, 2000	$35.13	+111.7%
Dec 31, 1999	$16.59	+4.7%
Dec 31, 1998	$15.85	-13.3%
Dec 31, 1997	$18.27	+43.3%
Dec 31, 1996	$12.76	-2.7%
Dec 31, 1995	$13.11	+50.7%
Dec 31, 1994	$8.70	+55.4%
Dec 31, 1993	$5.60	+55.2%
Dec 31, 1992	$3.61	-26.2%
Dec 31, 1991	$4.89	-2.3%
Dec 31, 1990	$5.00	-12.7%
Dec 31, 1989	$5.73	-16.1%
Dec 31, 1988	$6.83	+15.8%
Dec 31, 1987	$5.90	+16.9%
Dec 31, 1986	$5.05	-11.9%
Dec 31, 1985	$5.73	-14.2%
Dec 31, 1984	$6.68	-13.2%
Dec 31, 1983	$7.69	+105.8%
Dec 31, 1982	$3.74	-29.8%
Dec 31, 1981	$5.32	-3.3%
Dec 31, 1980	$5.50	-

FAQ

What is the current 200-day SMA of ROG?
As of today, ROG 200-day SMA is $77.15
How does ROG 200-day SMA compare to its current price?
ROG 200-day SMA is -21.36% below its current market price
How far is ROG 200-day SMA from its all-time high?
ROG 200-day SMA is currently -71.34% below its historical high of $269.18 set on August 18, 2022
What is 1-year change in ROG 200-day SMA?
ROG 200-day SMA is down -29.71% year-over-year

50-Day SMA

$90.15$0.28+0.31%

January 26, 2026

Summary

Current Value: As of today, ROG 50-day SMA is $90.15, up +0.31% on January 26, 2026
Vs Current Price: ROG 50-day SMA is -8.10% below its current market price
1-Year High: ROG 50-day SMA reached a 1-year high of $102.11 on January 27, 2025
1-Year LOW: ROG 50-day SMA reached a 1-year low of $63.39 on June 9, 2025

Performance

ROG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 26, 26	$90.15	+0.3%	+4.9%	+10.9%	+4.3%	-11.7%	-23.7%	-42.6%
200-Day SMA	Jan 26, 26	$77.15	+0.3%	+3.3%	+2.7%	+3.0%	-29.7%	-64.3%	-38.0%
Price	Jan 26, 26	$98.10	+3.4%	+4.1%	+13.5%	+7.1%	+0.8%	-28.2%	-39.4%
14-Day RSI	Jan 26, 26	57.07	+14.2%	-13.3%	-3.2%	+3.4%	+28.7%	-20.6%	+17.8%
Beta	Jan 26, 26	1.18	+0.8%	-0.8%	-3.3%	-0.8%	-7.1%	+156.5%	-4.1%
ATR	Jan 26, 26	$3.16	+1.9%	+23.6%	+31.7%	+31.5%	+2.2%	-10.5%	-52.3%
10-Day Volatility	Jan 26, 26	33.14%	+10.2%	+113.0%	+20.3%	+119.8%	+38.6%	+93.5%	-7.4%
3-Month Volatility	Jan 26, 26	36.05%	+2.4%	+2.3%	-0.2%	+1.6%	+8.4%	-64.3%	-34.9%
1-Year Volatility	Jan 26, 26	41.58%	+0.2%	+0.2%	+1.5%	+0.4%	+29.2%	-19.0%	-33.3%

50-Day SMA Highs

ROG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.15	Jan 26, 26	at high
3M	$90.15	Jan 26, 26	at high
6M	$90.15	Jan 26, 26	at high
1Y	$102.11	Jan 27, 25	-11.9%
3Y	$161.70	Aug 1, 23	-44.3%
5Y	$272.91	Mar 11, 22	-67.0%
All	$272.91	Mar 11, 22	-67.0%

50-Day SMA Lows

ROG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.96	Dec 27, 25	+4.9%
3M	$81.28	Oct 27, 25	+11.2%
6M	$68.21	Aug 1, 25	+32.2%
1Y	$63.39	Jun 9, 25	+42.2%
3Y	$63.39	Jun 9, 25	+42.2%
5Y	$63.39	Jun 9, 25	+42.2%
All	$3.13	Nov 11, 92	+2777.9%

50-Day SMA History

Date	Value	Change
Jan 27, 2026	$90.15	+4.3%
Dec 31, 2025	$86.43	-17.0%
Dec 31, 2024	$104.08	-18.7%
Dec 31, 2023	$128.01	-4.5%
Dec 31, 2022	$134.05	-48.3%
Dec 31, 2021	$259.14	+85.1%
Dec 31, 2020	$139.99	+4.4%
Dec 31, 2019	$134.07	+15.2%
Dec 31, 2018	$116.37	-24.6%
Dec 31, 2017	$154.39	+120.3%
Dec 31, 2016	$70.10	+34.0%
Dec 31, 2015	$52.31	-25.6%
Dec 31, 2014	$70.28	+15.6%
Dec 31, 2013	$60.79	+39.9%
Dec 31, 2012	$43.45	+9.1%
Dec 31, 2011	$39.83	+15.7%
Dec 31, 2010	$34.42	+19.3%
Dec 31, 2009	$28.86	+4.2%
Dec 31, 2008	$27.70	-38.7%
Dec 31, 2007	$45.19	-33.4%
Dec 31, 2006	$67.86	+76.7%
Dec 31, 2005	$38.40	-15.1%
Dec 31, 2004	$45.21	+6.6%
Dec 31, 2003	$42.39	+72.6%

Date	Value	Change
Dec 31, 2002	$24.56	-24.6%
Dec 31, 2001	$32.56	-14.6%
Dec 31, 2000	$38.12	+97.7%
Dec 31, 1999	$19.28	+42.3%
Dec 31, 1998	$13.55	-32.9%
Dec 31, 1997	$20.19	+47.1%
Dec 31, 1996	$13.73	+18.4%
Dec 31, 1995	$11.60	+7.9%
Dec 31, 1994	$10.75	+62.2%
Dec 31, 1993	$6.63	+95.8%
Dec 31, 1992	$3.38	-18.0%
Dec 31, 1991	$4.13	+0.1%
Dec 31, 1990	$4.12	-33.5%
Dec 31, 1989	$6.20	+7.4%
Dec 31, 1988	$5.77	+14.2%
Dec 31, 1987	$5.05	+10.9%
Dec 31, 1986	$4.55	-7.2%
Dec 31, 1985	$4.91	-21.0%
Dec 31, 1984	$6.21	-28.3%
Dec 31, 1983	$8.66	+112.3%
Dec 31, 1982	$4.08	-9.5%
Dec 31, 1981	$4.51	-16.2%
Dec 31, 1980	$5.38	-

FAQ

What is the current 50-day SMA of ROG?
As of today, ROG 50-day SMA is $90.15
How does ROG 50-day SMA compare to its current price?
ROG 50-day SMA is -8.10% below its current market price
How far is ROG 50-day SMA from its all-time high?
ROG 50-day SMA is currently -66.97% below its historical high of $272.91 set on March 11, 2022
What is 1-year change in ROG 50-day SMA?
ROG 50-day SMA is down -11.71% year-over-year

Data Sources & References

ROG Official Website www.rogerscorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/84748/000008474825000066/0000084748-25-000066-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/84748/000008474825000026/0000084748-25-000026-index.htm
ROG Profile on Yahoo Finance finance.yahoo.com/quote/ROG
ROG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rog