Price (Regular Hours)
$87.44
-$2.91-3.22%
7 min ago
Summary
- As of February 7, 2025, ROG stock price is $87.44, with a fall of -$2.91 (-3.22%) during the most recent trading day.
- Over the past year, ROG stock price has dropped by -$29.12 (-24.98%).
- ROG stock price is now -68.08% below its all-time high of $273.96.
Performance
ROG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ROG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.2% | -0.5% | -0.9% | -0.6% | -0.6% |
| 1 m1 month | -12.7% | +2.5% | +0.7% | +4.6% | -0.4% |
| 3 m3 months | -23.4% | +1.4% | +1.8% | +1.7% | -1.6% |
| 6 m6 months | -16.5% | +16.4% | +21.1% | +14.7% | +19.7% |
| ytdytd | -13.9% | +2.9% | +1.6% | +4.5% | +0.5% |
| 1 y1 year | -25.0% | +21.2% | +24.5% | +15.0% | +14.2% |
| 5 y5 years | -24.3% | +81.9% | +106.1% | +52.8% | +134.5% |
ROG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -14.6% | $87.44 | at low | |
| 3 m | 3-month | $114.14 | -23.4% | $87.44 | at low |
| 6 m | 6-month | $114.14 | -23.4% | $87.44 | at low |
| 1 y | 1-year | $133.40 | -34.5% | $87.44 | at low |
| 3 y | 3-year | $273.74 | -68.1% | $87.44 | at low |
| 5 y | 5-year | $273.96 | -68.1% | $77.22 | +13.2% |
| alltime | all time | $273.96 | -68.1% | $3.00 | +2814.7% |
Rogers Stock Price History
| Date | Value |
|---|---|
| 2025 | $87.44(-13.9%) |
| 2024 | $101.60(-23.1%) |
| 2023 | $132.07(+10.7%) |
| 2022 | $119.34(-56.3%) |
| 2021 | $273.00(+75.8%) |
| 2020 | $155.29(+24.5%) |
| 2019 | $124.73(+25.9%) |
| 2018 | $99.06(-38.8%) |
| 2017 | $161.92(+110.8%) |
| 2016 | $76.81(+48.9%) |
| 2015 | $51.57(-36.7%) |
| 2014 | $81.44(+32.4%) |
| 2013 | $61.50(+23.8%) |
| 2012 | $49.66(+34.7%) |
| 2011 | $36.86(-3.6%) |
| 2010 | $38.25(+26.2%) |
| 2009 | $30.31(+9.1%) |
| 2008 | $27.77(-36.0%) |
| 2007 | $43.37(-26.7%) |
| 2006 | $59.15(+51.0%) |
| 2005 | $39.18(-9.1%) |
| 2004 | $43.10(-2.3%) |
| 2003 | $44.12(+98.3%) |
| Date | Value |
|---|---|
| 2002 | $22.25(-26.6%) |
| 2001 | $30.30(-26.2%) |
| 2000 | $41.06(+114.7%) |
| 1999 | $19.13(+28.0%) |
| 1998 | $14.94(-26.9%) |
| 1997 | $20.44(+50.7%) |
| 1996 | $13.56(+24.7%) |
| 1995 | $10.88(-12.6%) |
| 1994 | $12.44(+90.4%) |
| 1993 | $6.53(+86.6%) |
| 1992 | $3.50(-13.2%) |
| 1991 | $4.03(-7.9%) |
| 1990 | $4.38(-25.1%) |
| 1989 | $5.84(-0.5%) |
| 1988 | $5.88(+11.9%) |
| 1987 | $5.25(+15.1%) |
| 1986 | $4.56(-9.3%) |
| 1985 | $5.03(-15.3%) |
| 1984 | $5.94(-33.3%) |
| 1983 | $8.91(+111.1%) |
| 1982 | $4.22(-8.8%) |
| 1981 | $4.63(-10.3%) |
| 1980 | $5.16 |
FAQ
- What is the price of Rogers stock today?
- What is the all time high price for Rogers stock?
- When did Rogers stock split?
- What is ROG year-to-date return?
- What is ROG year-on-year return?
What is the price of Rogers stock today?
The current price of ROG is $87.44
What is the all time high price for Rogers stock?
Rogers stock all-time high price is $273.96
When did Rogers stock split?
ROG most recent stock split occurred on May 30, 2000
What is ROG year-to-date return?
Rogers stock has returned -$14.16 (-13.94%) since the beginning of the year
What is ROG year-on-year return?
Over the past year, Rogers stock has returned -$29.12 (-24.98%)