Regular Market:
$76.64+$0.12(+0.16%)Full Day:
$76.64+$0.12(+0.16%)Summary
- As of today (August 16, 2025), ROG stock price is $76.64, with a rise of +$0.12 (+0.16%) during the most recent trading session on August 15, 2025.
- Over the past year, ROG stock price has dropped by -$30.41 (-28.41%).
- ROG stock price is now -72.08% below its all-time high of $274.51.
Performance
ROG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ROG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | +16.8% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | +9.8% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | -14.2% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | -24.6% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | -28.4% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | -37.4% | +91.2% | +96.2% | +60.9% | +133.3% |
ROG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $78.22 | -2.0% | $61.17 | +25.3% |
| 3 m | 3-month | $78.22 | -2.0% | $61.17 | +25.3% |
| 6 m | 6-month | $98.61 | -22.3% | $51.43 | +49.0% |
| 1 y | 1-year | $114.05 | -32.8% | $51.43 | +49.0% |
| 3 y | 3-year | $270.65 | -71.7% | $51.43 | +49.0% |
| 5 y | 5-year | $274.51 | -72.1% | $51.43 | +49.0% |
| alltime | all time | $274.51 | -72.1% | $2.88 | +2565.7% |
ROG Price History
| Date | Value |
|---|---|
| 2025 | $76.64(-24.6%) |
| 2024 | $101.61(-23.1%) |
| 2023 | $132.07(+10.7%) |
| 2022 | $119.34(-56.3%) |
| 2021 | $273.00(+75.8%) |
| 2020 | $155.29(+24.5%) |
| 2019 | $124.73(+25.9%) |
| 2018 | $99.06(-38.8%) |
| 2017 | $161.92(+110.8%) |
| 2016 | $76.81(+48.9%) |
| 2015 | $51.57(-36.7%) |
| 2014 | $81.44(+32.4%) |
| 2013 | $61.50(+23.8%) |
| 2012 | $49.66(+34.7%) |
| 2011 | $36.86(-3.6%) |
| 2010 | $38.25(+26.2%) |
| 2009 | $30.31(+9.1%) |
| 2008 | $27.77(-36.0%) |
| 2007 | $43.37(-26.7%) |
| 2006 | $59.15(+51.0%) |
| 2005 | $39.18(-9.1%) |
| 2004 | $43.10(-2.3%) |
| 2003 | $44.12(+98.3%) |
| Date | Value |
|---|---|
| 2002 | $22.25(-26.6%) |
| 2001 | $30.30(-26.2%) |
| 2000 | $41.06(+114.7%) |
| 1999 | $19.13(+28.0%) |
| 1998 | $14.94(-26.9%) |
| 1997 | $20.44(+50.7%) |
| 1996 | $13.56(+24.7%) |
| 1995 | $10.88(-12.6%) |
| 1994 | $12.44(+90.4%) |
| 1993 | $6.53(+86.6%) |
| 1992 | $3.50(-13.2%) |
| 1991 | $4.03(-7.9%) |
| 1990 | $4.38(-25.1%) |
| 1989 | $5.84(-0.5%) |
| 1988 | $5.88(+11.9%) |
| 1987 | $5.25(+15.1%) |
| 1986 | $4.56(-9.3%) |
| 1985 | $5.03(-15.3%) |
| 1984 | $5.94(-33.3%) |
| 1983 | $8.91(+111.1%) |
| 1982 | $4.22(-8.8%) |
| 1981 | $4.63(-10.3%) |
| 1980 | $5.16 |
FAQ
- What is the price of Rogers Corporation stock today?
- What is the all time high price for Rogers Corporation stock?
- When did Rogers Corporation stock split?
- What is ROG year-to-date return?
- What is ROG year-on-year return?
What is the price of Rogers Corporation stock today?
The current price of ROG is $76.64
What is the all time high price for Rogers Corporation stock?
Rogers Corporation stock all-time high price is $274.51
When did Rogers Corporation stock split?
ROG most recent stock split occurred on May 30, 2000
What is ROG year-to-date return?
Rogers Corporation stock has returned -$24.97 (-24.57%) since the beginning of the year
What is ROG year-on-year return?
Over the past year, Rogers Corporation stock has returned -$30.41 (-28.41%)