ROG logo

Rogers (ROG) stock Price

Regular Market:

$66.55-$1.44(-2.12%)
May 28, 2025 | session closed

Full Day:

$69.41+$1.42(+2.09%)
565 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), ROG stock price is $66.55, with a fall of -$1.44 (-2.12%) during the most recent trading session on May 28, 2025.
  • Over the past year, ROG stock price has dropped by -$50.45 (-43.12%).
  • ROG stock price is now -75.76% below its all-time high of $274.51.

Performance

ROG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ROG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-2.1%-0.6%-0.5%-0.6%-0.4%
1 m1 month+12.0%+5.9%+9.4%+3.9%+10.6%
3 m3 months-16.8%-1.1%+1.4%-4.0%+2.5%
6 m6 months-35.8%-2.4%-0.6%-6.3%-1.1%
ytdytd-34.5%+0.1%-1.1%-1.1%-0.6%
1 y1 year-43.1%+11.8%+12.9%+9.5%+7.7%
5 y5 years-38.5%+93.4%+101.3%+65.8%+136.0%

ROG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$71.27-6.6%$56.76+17.3%
3 m3-month$82.82-19.6%$51.43+29.4%
6 m6-month$111.39-40.3%$51.43+29.4%
1 y1-year$134.07-50.4%$51.43+29.4%
3 y3-year$271.12-75.5%$51.43+29.4%
5 y5-year$274.51-75.8%$51.43+29.4%
alltimeall time$274.51-75.8%$2.88+2214.8%

ROG Price History

DateValue
2025
$66.55(-34.5%)
2024
$101.61(-23.1%)
2023
$132.07(+10.7%)
2022
$119.34(-56.3%)
2021
$273.00(+75.8%)
2020
$155.29(+24.5%)
2019
$124.73(+25.9%)
2018
$99.06(-38.8%)
2017
$161.92(+110.8%)
2016
$76.81(+48.9%)
2015
$51.57(-36.7%)
2014
$81.44(+32.4%)
2013
$61.50(+23.8%)
2012
$49.66(+34.7%)
2011
$36.86(-3.6%)
2010
$38.25(+26.2%)
2009
$30.31(+9.1%)
2008
$27.77(-36.0%)
2007
$43.37(-26.7%)
2006
$59.15(+51.0%)
2005
$39.18(-9.1%)
2004
$43.10(-2.3%)
2003
$44.12(+98.3%)
DateValue
2002
$22.25(-26.6%)
2001
$30.30(-26.2%)
2000
$41.06(+114.7%)
1999
$19.13(+28.0%)
1998
$14.94(-26.9%)
1997
$20.44(+50.7%)
1996
$13.56(+24.7%)
1995
$10.88(-12.6%)
1994
$12.44(+90.4%)
1993
$6.53(+86.6%)
1992
$3.50(-13.2%)
1991
$4.03(-7.9%)
1990
$4.38(-25.1%)
1989
$5.84(-0.5%)
1988
$5.88(+11.9%)
1987
$5.25(+15.1%)
1986
$4.56(-9.3%)
1985
$5.03(-15.3%)
1984
$5.94(-33.3%)
1983
$8.91(+111.1%)
1982
$4.22(-8.8%)
1981
$4.63(-10.3%)
1980
$5.16

FAQ

  • What is the price of Rogers stock today?
  • What is the all time high price for Rogers stock?
  • When did Rogers stock split?
  • What is ROG year-to-date return?
  • What is ROG year-on-year return?

What is the price of Rogers stock today?

The current price of ROG is $66.55

What is the all time high price for Rogers stock?

Rogers stock all-time high price is $274.51

When did Rogers stock split?

ROG most recent stock split occurred on May 30, 2000

What is ROG year-to-date return?

Rogers stock has returned -$35.06 (-34.50%) since the beginning of the year

What is ROG year-on-year return?

Over the past year, Rogers stock has returned -$50.45 (-43.12%)
On this page