What is the current 200-day SMA of RIG?

As of today, RIG 200-day SMA is $3.20

How does RIG 200-day SMA compare to its current price?

RIG 200-day SMA is -24.72% below its current market price

How far is RIG 200-day SMA from its all-time high?

RIG 200-day SMA is currently -97.84% below its historical high of $148.35 set on March 5, 2008

What is 1-year change in RIG 200-day SMA?

RIG 200-day SMA is down -35.39% year-over-year

What is the current 50-day SMA of RIG?

As of today, RIG 50-day SMA is $4.12

How does RIG 50-day SMA compare to its current price?

RIG 50-day SMA is -3.07% below its current market price

How far is RIG 50-day SMA from its all-time high?

RIG 50-day SMA is currently -97.53% below its historical high of $166.48 set on November 26, 2007

What is 1-year change in RIG 50-day SMA?

RIG 50-day SMA is up +0.74% year-over-year

Transocean Ltd. (RIG) Stock Moving Average History & Chart

200-Day SMA

$3.20$0.01+0.17%

January 9, 2026

Summary

Current Value: As of today, RIG 200-day SMA is $3.20, up +0.17% on January 9, 2026
Vs Current Price: RIG 200-day SMA is -24.72% below its current market price
1-Year High: RIG 200-day SMA reached a 1-year high of $4.95 on January 9, 2025
1-Year LOW: RIG 200-day SMA reached a 1-year low of $3.03 on November 5, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RIG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$3.20	+0.2%	+3.8%	+4.6%	+1.0%	-35.4%	-14.7%	+103.4%
50-Day SMA	Jan 9, 26	$4.12	+0.2%	+8.0%	+31.0%	+1.7%	+0.7%	-1.6%	+124.3%
Price	Jan 9, 26	$4.25	-0.5%	-4.5%	+27.6%	+2.9%	+6.5%	-18.9%	+52.9%
14-Day RSI	Jan 9, 26	56.39	-2.2%	-15.1%	+7.3%	+6.1%	+5.8%	-18.4%	-22.1%
Beta	Jan 9, 26	1.65	0.0%	+4.4%	+13.0%	+2.5%	+75.5%	+36.4%	-23.3%
ATR	Jan 9, 26	$0.17	+1.3%	-10.1%	+2.5%	+10.1%	-6.0%	-38.6%	-18.7%
10-Day Volatility	Jan 9, 26	23.79%	-0.1%	-35.0%	-26.3%	+40.3%	-46.4%	-67.1%	-69.8%
3-Month Volatility	Jan 9, 26	47.31%	-5.1%	-16.6%	-13.9%	-4.7%	+2.6%	-32.4%	-56.7%
1-Year Volatility	Jan 9, 26	62.74%	-0.0%	-0.6%	+1.3%	-0.6%	+30.9%	-21.8%	-57.9%

200-Day SMA Highs

RIG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$3.20	Jan 9, 26	at high
3M	$3.20	Jan 9, 26	at high
6M	$3.44	Jul 9, 25	-7.0%
1Y	$4.95	Jan 9, 25	-35.4%
3Y	$7.08	Nov 14, 23	-54.8%
5Y	$7.08	Nov 14, 23	-54.8%
All	$148.35	Mar 5, 08	-97.8%

200-Day SMA Lows

RIG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$3.08	Dec 9, 25	+3.8%
3M	$3.03	Nov 5, 25	+5.6%
6M	$3.03	Nov 5, 25	+5.6%
1Y	$3.03	Nov 5, 25	+5.6%
3Y	$3.03	Nov 5, 25	+5.6%
5Y	$1.57	Jan 9, 21	+103.4%
All	$1.50	Dec 17, 20	+112.8%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$3.20	+1.0%
Dec 31, 2025	$3.17	-36.7%
Dec 31, 2024	$5.00	-28.2%
Dec 31, 2023	$6.97	+86.0%
Dec 31, 2022	$3.75	+4.0%
Dec 31, 2021	$3.60	+134.2%
Dec 31, 2020	$1.54	-74.8%
Dec 31, 2019	$6.09	-47.3%
Dec 31, 2018	$11.56	+17.0%
Dec 31, 2017	$9.88	-8.7%
Dec 31, 2016	$10.82	-29.7%
Dec 31, 2015	$15.40	-56.9%
Dec 31, 2014	$35.73	-27.3%
Dec 31, 2013	$49.18	+4.8%
Dec 31, 2012	$46.94	-20.2%
Dec 31, 2011	$58.81	-7.1%
Dec 31, 2010	$63.33	-18.8%

Date	Value	Change
Dec 31, 2009	$78.03	-33.1%
Dec 31, 2008	$116.62	-20.0%
Dec 31, 2007	$145.81	+33.7%
Dec 31, 2006	$109.02	+35.1%
Dec 31, 2005	$80.69	+79.2%
Dec 31, 2004	$45.03	+51.7%
Dec 31, 2003	$29.69	-24.6%
Dec 31, 2002	$39.38	-27.2%
Dec 31, 2001	$54.11	-25.9%
Dec 31, 2000	$73.05	+75.9%
Dec 31, 1999	$41.54	-25.3%
Dec 31, 1998	$55.60	-6.7%
Dec 31, 1997	$59.57	+49.4%
Dec 31, 1996	$39.87	+78.0%
Dec 31, 1995	$22.39	+67.3%
Dec 31, 1994	$13.39	-5.6%
Dec 31, 1993	$14.18	-

FAQ

What is the current 200-day SMA of RIG?
As of today, RIG 200-day SMA is $3.20
How does RIG 200-day SMA compare to its current price?
RIG 200-day SMA is -24.72% below its current market price
How far is RIG 200-day SMA from its all-time high?
RIG 200-day SMA is currently -97.84% below its historical high of $148.35 set on March 5, 2008
What is 1-year change in RIG 200-day SMA?
RIG 200-day SMA is down -35.39% year-over-year

50-Day SMA

$4.12$0.01+0.24%

January 9, 2026

Summary

Current Value: As of today, RIG 50-day SMA is $4.12, up +0.24% on January 9, 2026
Vs Current Price: RIG 50-day SMA is -3.07% below its current market price
1-Year High: RIG 50-day SMA reached a 1-year high of $4.12 on January 9, 2026
1-Year LOW: RIG 50-day SMA reached a 1-year low of $2.50 on June 12, 2025

Performance

RIG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$4.12	+0.2%	+8.0%	+31.0%	+1.7%	+0.7%	-1.6%	+124.3%
200-Day SMA	Jan 9, 26	$3.20	+0.2%	+3.8%	+4.6%	+1.0%	-35.4%	-14.7%	+103.4%
Price	Jan 9, 26	$4.25	-0.5%	-4.5%	+27.6%	+2.9%	+6.5%	-18.9%	+52.9%
14-Day RSI	Jan 9, 26	56.39	-2.2%	-15.1%	+7.3%	+6.1%	+5.8%	-18.4%	-22.1%
Beta	Jan 9, 26	1.65	0.0%	+4.4%	+13.0%	+2.5%	+75.5%	+36.4%	-23.3%
ATR	Jan 9, 26	$0.17	+1.3%	-10.1%	+2.5%	+10.1%	-6.0%	-38.6%	-18.7%
10-Day Volatility	Jan 9, 26	23.79%	-0.1%	-35.0%	-26.3%	+40.3%	-46.4%	-67.1%	-69.8%
3-Month Volatility	Jan 9, 26	47.31%	-5.1%	-16.6%	-13.9%	-4.7%	+2.6%	-32.4%	-56.7%
1-Year Volatility	Jan 9, 26	62.74%	-0.0%	-0.6%	+1.3%	-0.6%	+30.9%	-21.8%	-57.9%

50-Day SMA Highs

RIG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$4.12	Jan 9, 26	at high
3M	$4.12	Jan 9, 26	at high
6M	$4.12	Jan 9, 26	at high
1Y	$4.12	Jan 9, 26	at high
3Y	$8.25	Sep 29, 23	-50.1%
5Y	$8.25	Sep 29, 23	-50.1%
All	$166.48	Nov 26, 07	-97.5%

50-Day SMA Lows

RIG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$3.82	Dec 9, 25	+8.0%
3M	$3.14	Oct 9, 25	+31.0%
6M	$2.68	Jul 9, 25	+53.9%
1Y	$2.50	Jun 12, 25	+65.0%
3Y	$2.50	Jun 12, 25	+65.0%
5Y	$1.84	Jan 9, 21	+124.3%
All	$0.90	Nov 16, 20	+356.6%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$4.12	+1.7%
Dec 31, 2025	$4.05	-1.4%
Dec 31, 2024	$4.11	-36.3%
Dec 31, 2023	$6.44	+58.0%
Dec 31, 2022	$4.08	+25.5%
Dec 31, 2021	$3.25	+96.4%
Dec 31, 2020	$1.65	-69.2%
Dec 31, 2019	$5.37	-42.5%
Dec 31, 2018	$9.33	-9.8%
Dec 31, 2017	$10.34	-16.1%
Dec 31, 2016	$12.33	-12.7%
Dec 31, 2015	$14.13	-40.1%
Dec 31, 2014	$23.58	-52.9%
Dec 31, 2013	$50.02	+8.5%
Dec 31, 2012	$46.11	-1.3%
Dec 31, 2011	$46.71	-31.2%
Dec 31, 2010	$67.89	-20.3%

Date	Value	Change
Dec 31, 2009	$85.22	+36.8%
Dec 31, 2008	$62.30	-59.9%
Dec 31, 2007	$155.31	+41.5%
Dec 31, 2006	$109.77	+21.2%
Dec 31, 2005	$90.55	+64.9%
Dec 31, 2004	$54.92	+84.8%
Dec 31, 2003	$29.72	-11.8%
Dec 31, 2002	$33.69	-21.4%
Dec 31, 2001	$42.88	-37.1%
Dec 31, 2000	$68.13	+67.5%
Dec 31, 1999	$40.68	-5.0%
Dec 31, 1998	$42.84	-40.6%
Dec 31, 1997	$72.17	+60.0%
Dec 31, 1996	$45.10	+72.9%
Dec 31, 1995	$26.08	+93.0%
Dec 31, 1994	$13.52	+2.2%
Dec 31, 1993	$13.22	-

FAQ

What is the current 50-day SMA of RIG?
As of today, RIG 50-day SMA is $4.12
How does RIG 50-day SMA compare to its current price?
RIG 50-day SMA is -3.07% below its current market price
How far is RIG 50-day SMA from its all-time high?
RIG 50-day SMA is currently -97.53% below its historical high of $166.48 set on November 26, 2007
What is 1-year change in RIG 50-day SMA?
RIG 50-day SMA is up +0.74% year-over-year

Data Sources & References

RIG Official Website www.deepwater.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1451505/000145150525000123/0001451505-25-000123-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1451505/000145150525000018/0001451505-25-000018-index.htm
RIG Profile on Yahoo Finance finance.yahoo.com/quote/RIG
RIG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rig