RIG Price (Regular Hours)
$3.93
-$0.11-2.60%
5 min ago
Summary:
As of January 21, 2025, RIG stock price is $3.93, with a fall of -$0.11 (-2.60%) during the most recent trading day. Over the past year, it has dropped by -$1.44 (-26.73%). RIG stock price is now -97.88% below its all-time high of $185.31.RIG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RIG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.6% | +0.8% | +0.7% | +1.1% | -0.8% |
| 1 m1 month | +10.8% | +2.0% | +1.0% | +2.7% | +10.5% |
| 3 m3 months | -7.0% | +3.3% | +6.6% | +2.5% | +3.4% |
| 6 m6 months | -26.9% | +9.8% | +11.5% | +9.2% | +1.0% |
| ytdytd | +4.7% | +2.8% | +2.4% | +3.4% | +8.8% |
| 1 y1 year | -26.7% | +24.9% | +29.1% | +16.2% | +16.1% |
| 5 y5 years | -31.3% | +82.1% | +111.0% | +50.6% | +60.6% |
RIG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.28 | -8.1% | $3.47 | +13.4% |
| 3 m | 3-month | $4.68 | -15.9% | $3.47 | +13.4% |
| 6 m | 6-month | $5.83 | -32.5% | $3.47 | +13.4% |
| 1 y | 1-year | $6.70 | -41.3% | $3.47 | +13.4% |
| 3 y | 3-year | $8.80 | -55.3% | $2.36 | +66.7% |
| 5 y | 5-year | $8.80 | -55.3% | $0.67 | +487.3% |
| alltime | all time | $185.31 | -97.9% | $0.67 | +487.3% |
Transocean Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.93(+4.6%) |
| 2024 | $3.76(-40.7%) |
| 2023 | $6.34(+39.0%) |
| 2022 | $4.56(+65.2%) |
| 2021 | $2.76(+19.5%) |
| 2020 | $2.31(-66.4%) |
| 2019 | $6.88(-0.9%) |
| 2018 | $6.94(-35.0%) |
| 2017 | $10.68(-27.5%) |
| 2016 | $14.74(+19.1%) |
| 2015 | $12.38(-32.5%) |
| 2014 | $18.33(-62.9%) |
| 2013 | $49.42(+10.7%) |
| 2012 | $44.66(+16.3%) |
| 2011 | $38.39(-44.8%) |
| 2010 | $69.51(-16.1%) |
| Date | Value |
|---|---|
| 2009 | $82.80(+75.2%) |
| 2008 | $47.25(-67.0%) |
| 2007 | $143.15(+23.8%) |
| 2006 | $115.62(+16.1%) |
| 2005 | $99.61(+64.4%) |
| 2004 | $60.59(+76.6%) |
| 2003 | $34.32(+3.5%) |
| 2002 | $33.16(-31.4%) |
| 2001 | $48.34(-26.5%) |
| 2000 | $65.75(+36.5%) |
| 1999 | $48.15(+25.6%) |
| 1998 | $38.33(-44.4%) |
| 1997 | $68.88(+53.9%) |
| 1996 | $44.76(+39.9%) |
| 1995 | $31.98(+152.1%) |
| 1994 | $12.69(+10.9%) |
| 1993 | $11.44 |
FAQ
- What is the price of Transocean stock today?
- What is the all time high price for Transocean stock?
- When did Transocean stock split?
- What is RIG year-to-date return?
- What is RIG year-on-year return?
What is the price of Transocean stock today?
The current price of RIG is $3.93
What is the all time high price for Transocean stock?
Transocean stock all-time high price is $185.31
When did Transocean stock split?
RIG most recent stock split occurred on 27 Nov 2007
What is RIG year-to-date return?
Transocean stock has returned +$0.17 (+4.65%) since the beginning of the year
What is RIG year-on-year return?
Over the past year, Transocean stock has returned -$1.44 (-26.73%)