RIG logo

Transocean (RIG) stock Price

Regular Market:

$2.91-$0.18(-5.83%)
June 20, 2025 | session closed

Full Day:

$2.93-$0.21(-6.68%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 21, 2025), RIG stock price is $2.91, with a fall of -$0.18 (-5.83%) during the most recent trading session on June 20, 2025.
  • Over the past year, RIG stock price has dropped by -$2.26 (-43.71%).
  • RIG stock price is now -98.45% below its all-time high of $187.98.

Performance

RIG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RIG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-5.8%-0.2%-0.5%+0.1%+1.0%
1 m1 month+14.1%+0.5%+1.6%-1.1%+6.5%
3 m3 months-10.2%+5.4%+9.9%+0.6%-4.5%
6 m6 months-17.6%+0.6%-0.6%-1.5%+5.8%
ytdytd-22.4%+1.5%+0.7%-0.8%+3.9%
1 y1 year-43.7%+9.0%+9.7%+7.8%-1.4%
5 y5 years+38.6%+92.7%+95.5%+63.1%+124.9%

RIG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$3.37-13.7%$2.34+24.4%
3 m3-month$3.38-13.9%$1.97+47.7%
6 m6-month$4.32-32.6%$1.97+47.7%
1 y1-year$5.98-51.3%$1.97+47.7%
3 y3-year$8.88-67.2%$1.97+47.7%
5 y5-year$8.88-67.2%$0.65+347.7%
alltimeall time$187.98-98.5%$0.65+347.7%

RIG Price History

DateValue
2025
$2.91(-22.4%)
2024
$3.75(-40.9%)
2023
$6.35(+39.3%)
2022
$4.56(+65.2%)
2021
$2.76(+19.5%)
2020
$2.31(-66.4%)
2019
$6.88(-0.9%)
2018
$6.94(-35.0%)
2017
$10.68(-27.5%)
2016
$14.74(+19.1%)
2015
$12.38(-32.5%)
2014
$18.33(-62.9%)
2013
$49.42(+10.7%)
2012
$44.66(+16.3%)
2011
$38.39(-44.8%)
2010
$69.51(-16.1%)
DateValue
2009
$82.80(+75.2%)
2008
$47.25(-67.0%)
2007
$143.15(+23.8%)
2006
$115.62(+16.1%)
2005
$99.61(+64.4%)
2004
$60.59(+76.6%)
2003
$34.32(+3.5%)
2002
$33.16(-31.4%)
2001
$48.34(-26.5%)
2000
$65.75(+36.5%)
1999
$48.15(+25.6%)
1998
$38.33(-44.4%)
1997
$68.88(+53.9%)
1996
$44.76(+39.9%)
1995
$31.98(+152.1%)
1994
$12.69(+10.9%)
1993
$11.44

FAQ

  • What is the price of Transocean stock today?
  • What is the all time high price for Transocean stock?
  • When did Transocean stock split?
  • What is RIG year-to-date return?
  • What is RIG year-on-year return?

What is the price of Transocean stock today?

The current price of RIG is $2.91

What is the all time high price for Transocean stock?

Transocean stock all-time high price is $187.98

When did Transocean stock split?

RIG most recent stock split occurred on Nov 27, 2007

What is RIG year-to-date return?

Transocean stock has returned -$0.84 (-22.40%) since the beginning of the year

What is RIG year-on-year return?

Over the past year, Transocean stock has returned -$2.26 (-43.71%)
On this page