Transocean Ltd. company logo
Transocean Ltd. logo

Transocean Ltd. (RIG) stock Price

Regular Hours

$5.14$0.02+0.39%
| session closed

Extended Hours

$5.13$0.02+0.38%
| after-hours session closed

Summary

Current Value
As of today, RIG price is $5.14, up +0.39% in the most recent trading session on
Historical Performance
RIG price is up +24.46% year-to-date, up +97.69% over the past 365 days
All-Time High Comparison
RIG price is currently -97.27% below its historical high of $187.98 set on
3-Year Low Comparison
RIG price is +160.91% above its 3-year low of $1.97 reached on
Target Comparison
RIG price target is $6.30, +22.57% higher than its current market price
Upcoming Split
RIG next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RIG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.14+0.4%-7.9%-13.5%+24.5%+97.7%-35.2%+46.9%
S&P 5007,457.69-1.0%+0.5%+4.7%+8.9%+18.4%+64.9%+72.3%
NASDAQ25,520.24-1.4%-1.9%+4.3%+9.8%+22.2%+79.2%+76.9%
Dow Jones52,146.42-0.8%+1.3%+5.5%+8.5%+17.2%+50.8%+50.3%
XLE$57.68+1.2%+5.5%+4.8%+29.0%+33.1%+41.9%+137.0%
$5.22+0.2%+3.7%+21.4%+64.8%+54.1%-5.9%+75.8%
$5.14-0.4%-17.1%-21.2%+23.8%+87.3%-26.6%+18.0%
$5.89-0.4%-7.9%-6.7%+45.4%+115.7%-8.7%+42.4%
$6B+0.4%-7.9%-13.5%+25.1%+142.5%-6.4%+156.1%
-
-

Price Highs

RIG Price Highs Comparison
PeriodHighDateCurrent
1M$5.64-8.9%
3M$7.66-32.9%
6M$7.66-32.9%
1Y$7.66-32.9%
3Y$8.88-42.1%
5Y$8.88-42.1%
All$187.98-97.3%

Price Lows

RIG Price Lows Comparison
PeriodLowDateCurrent
1M$4.80+7.1%
3M$4.80+7.1%
6M$4.15+23.9%
1Y$2.53+103.2%
3Y$1.97+160.9%
5Y$1.97+160.9%
All$0.65+690.8%

Price History

DateValueChange
$5.14+24.5%
$4.13+10.1%
$3.75-40.9%
$6.35+39.3%
$4.56+65.2%
$2.76+19.5%
$2.31-66.4%
$6.88-0.9%
$6.94-35.0%
$10.68-27.5%
$14.74+19.1%
$12.38-32.5%
$18.33-62.9%
$49.42+10.7%
$44.66+16.3%
$38.39-44.8%
$69.51-16.1%
DateValueChange
$82.80+75.2%
$47.25-67.0%
$143.15+23.8%
$115.62+16.1%
$99.61+64.4%
$60.59+76.6%
$34.32+3.5%
$33.16-31.4%
$48.34-26.5%
$65.75+36.5%
$48.15+25.6%
$38.33-44.4%
$68.88+53.9%
$44.76+39.9%
$31.98+152.1%
$12.69+10.9%
$11.44-

FAQ

  • What is the current price of RIG?

    As of today, RIG price is $5.14

  • What is RIG price today change?

    RIG price is up +0.39% today

  • What is year-to-date change in RIG price?

    RIG price is up +24.46% year-to-date

  • What is 1-year change in RIG price?

    RIG price is up +97.69% year-over-year

  • What is 3-year change in RIG price?

    RIG price is down -35.18% over the past 3 years

  • How far is RIG price from its all-time high?

    RIG price is currently -97.27% below its historical high of $187.98 set on November 26, 2007

  • When was RIG last stock split?

    RIG last stock split was on

  • When is RIG next stock split?

    RIG next stock split has not yet been announced

  • What is the analyst average price target for RIG?

    Analysts set an average price target of $6.30 for RIG

Data Sources & References

  1. RIG Official Website www.deepwater.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1451505/000145150526000018/0001451505-26-000018-index.htm
  3. RIG Profile on Yahoo Finance finance.yahoo.com/quote/RIG
  4. RIG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rig