Transocean Ltd. company logo
Transocean Ltd. logo

Transocean Ltd. (RIG) stock Price

Regular Hours

$5.87$0.30-4.86%
| session closed

Extended Hours

$5.85$0.03-0.51%
| pre-market session open

Summary

Current Value
As of today, RIG price is $5.87, down -4.86% in the most recent trading session on
Historical Performance
RIG price is up +42.13% year-to-date, up +90.58% over the past 365 days
All-Time High Comparison
RIG price is currently -96.88% below its historical high of $187.98 set on
3-Year Low Comparison
RIG price is +197.97% above its 3-year low of $1.97 reached on
Target Comparison
RIG price target is $6.00, +2.21% higher than its current market price
Upcoming Split
RIG next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RIG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.87-4.9%-8.3%-4.7%+42.1%+90.6%-5.9%+46.0%
S&P 5007,386.65-0.3%-0.2%+8.9%+7.9%+22.3%+71.8%+74.3%
NASDAQ25,678.82-1.0%-2.2%+13.1%+10.5%+30.3%+93.7%+83.2%
Dow Jones50,872.11+0.2%+2.5%+6.6%+5.8%+18.7%+50.2%+47.6%
XLE$57.39-1.6%+3.0%+3.2%+28.4%+34.9%+41.1%+106.5%
$4.95+0.3%+8.3%+30.3%+56.3%+37.9%-3.3%+92.8%
$6.56-0.5%+3.0%+5.2%+57.8%+148.0%+6.8%+63.8%
$6.49-0.3%+1.2%+23.6%+60.2%+159.7%+4.9%+77.2%
$6B-4.9%-9.1%-4.3%+42.8%+138.8%+42.3%+161.8%
-
-

Price Highs

RIG Price Highs Comparison
PeriodHighDateCurrent
1M$7.66-23.4%
3M$7.66-23.4%
6M$7.66-23.4%
1Y$7.66-23.4%
3Y$8.88-33.9%
5Y$8.88-33.9%
All$187.98-96.9%

Price Lows

RIG Price Lows Comparison
PeriodLowDateCurrent
1M$5.81+1.0%
3M$5.81+1.0%
6M$3.79+54.9%
1Y$2.51+133.9%
3Y$1.97+198.0%
5Y$1.97+198.0%
All$0.65+803.1%

Price History

DateValueChange
$5.87+42.1%
$4.13+10.1%
$3.75-40.9%
$6.35+39.3%
$4.56+65.2%
$2.76+19.5%
$2.31-66.4%
$6.88-0.9%
$6.94-35.0%
$10.68-27.5%
$14.74+19.1%
$12.38-32.5%
$18.33-62.9%
$49.42+10.7%
$44.66+16.3%
$38.39-44.8%
$69.51-16.1%
DateValueChange
$82.80+75.2%
$47.25-67.0%
$143.15+23.8%
$115.62+16.1%
$99.61+64.4%
$60.59+76.6%
$34.32+3.5%
$33.16-31.4%
$48.34-26.5%
$65.75+36.5%
$48.15+25.6%
$38.33-44.4%
$68.88+53.9%
$44.76+39.9%
$31.98+152.1%
$12.69+10.9%
$11.44-

FAQ

  • What is the current price of RIG?

    As of today, RIG price is $5.87

  • What is RIG price today change?

    RIG price is down -4.86% today

  • What is year-to-date change in RIG price?

    RIG price is up +42.13% year-to-date

  • What is 1-year change in RIG price?

    RIG price is up +90.58% year-over-year

  • What is 3-year change in RIG price?

    RIG price is down -5.93% over the past 3 years

  • How far is RIG price from its all-time high?

    RIG price is currently -96.88% below its historical high of $187.98 set on November 26, 2007

  • When was RIG last stock split?

    RIG last stock split was on

  • When is RIG next stock split?

    RIG next stock split has not yet been announced

  • What is the analyst average price target for RIG?

    Analysts set an average price target of $6.00 for RIG

Data Sources & References

  1. RIG Official Website www.deepwater.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1451505/000145150526000018/0001451505-26-000018-index.htm
  3. RIG Profile on Yahoo Finance finance.yahoo.com/quote/RIG
  4. RIG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rig