RIG logo

Transocean Ltd. (RIG) stock Price

Regular Market:

$3.26+$0.03(+0.93%)
October 17, 2025 | session closed

Full Day:

$3.25+$0.05(+1.60%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, RIG stock price is $3.26, with a rise of +$0.03 (+0.93%) during the most recent trading session on October 17, 2025.
  • Over the past year, RIG stock price has dropped by -$1.00 (-23.47%).
  • RIG stock price is now -98.27% below its all-time high of $187.98.

Performance

RIG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RIG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+0.9%+0.5%+0.5%+0.5%+0.8%
1M1 Month-4.1%+1.0%+1.9%+0.4%-4.5%
3M3 Months+25.4%+5.8%+8.6%+3.8%-0.8%
6M6 Months+43.0%+26.1%+39.3%+18.0%+5.5%
YTDYTD-13.1%+13.3%+17.4%+8.6%+0.4%
1Y1 Year-23.5%+14.1%+23.4%+6.8%-5.1%
5Y5 Years+312.7%+91.3%+94.3%+61.5%+184.8%

RIG Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$3.81-14.4%$3.03+7.6%
3M3-Month$3.81-14.4%$2.53+28.9%
6M6-Month$3.81-14.4%$2.08+56.7%
1Y1-Year$4.74-31.2%$1.97+65.5%
3Y3-Year$8.88-63.3%$1.97+65.5%
5Y5-Year$8.88-63.3%$0.65+401.5%
All-TimeAll-Time$187.98-98.3%$0.65+401.5%

RIG Price History

DateValue
2025
$3.26(-13.1%)
2024
$3.75(-40.9%)
2023
$6.35(+39.3%)
2022
$4.56(+65.2%)
2021
$2.76(+19.5%)
2020
$2.31(-66.4%)
2019
$6.88(-0.9%)
2018
$6.94(-35.0%)
2017
$10.68(-27.5%)
2016
$14.74(+19.1%)
2015
$12.38(-32.5%)
2014
$18.33(-62.9%)
2013
$49.42(+10.7%)
2012
$44.66(+16.3%)
2011
$38.39(-44.8%)
2010
$69.51(-16.1%)
DateValue
2009
$82.80(+75.2%)
2008
$47.25(-67.0%)
2007
$143.15(+23.8%)
2006
$115.62(+16.1%)
2005
$99.61(+64.4%)
2004
$60.59(+76.6%)
2003
$34.32(+3.5%)
2002
$33.16(-31.4%)
2001
$48.34(-26.5%)
2000
$65.75(+36.5%)
1999
$48.15(+25.6%)
1998
$38.33(-44.4%)
1997
$68.88(+53.9%)
1996
$44.76(+39.9%)
1995
$31.98(+152.1%)
1994
$12.69(+10.9%)
1993
$11.44

FAQ

  • What is the price of Transocean Ltd. stock today?
  • What is the all-time high price for Transocean Ltd. stock?
  • When did Transocean Ltd. stock split?
  • What is RIG year-to-date return?
  • What is RIG year-on-year return?

What is the price of Transocean Ltd. stock today?

The current price of RIG is $3.26

What is the all-time high price for Transocean Ltd. stock?

Transocean Ltd. stock all-time high price is $187.98

When did Transocean Ltd. stock split?

RIG most recent stock split occurred on Nov 27, 2007

What is RIG year-to-date return?

Transocean Ltd. stock has returned -$0.49 (-13.07%) since the beginning of the year

What is RIG year-on-year return?

Over the past year, Transocean Ltd. stock has returned -$1.00 (-23.47%)
On this page