Transocean Ltd. company logo
Transocean Ltd. logo

Transocean Ltd. (RIG) stock Price

Regular Market

$6.22$0.24-3.72%
| session closed

Extended Hours

$6.26$0.23-3.55%
| after-hours session open

Summary

Current Value
As of today, RIG price is $6.22, down -3.72% in the most recent trading session on
Historical Performance
RIG price is up +50.61% year-to-date, up +91.98% over the past 365 days
All-Time High Comparison
RIG price is currently -96.69% below its historical high of $187.98 set on
3-Year Low Comparison
RIG price is +215.74% above its 3-year low of $1.97 reached on
Target Comparison
RIG price target is $5.30, -14.79% lower than its current market price
Upcoming Split
RIG next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RIG Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.22-3.7%-4.6%+56.7%+50.6%+92.0%+5.4%+64.1%
S&P 5006,507.97-1.5%-5.8%-4.8%-4.9%+14.9%+64.7%+66.3%
NASDAQ21,642.93-2.0%-5.4%-7.1%-6.9%+22.3%+85.4%+63.8%
Dow Jones45,611.24-0.9%-8.1%-5.2%-5.1%+8.7%+41.5%+39.8%
XLE$59.31-0.1%+8.1%+34.4%+32.6%+27.3%+52.7%+139.5%
$3.95+0.5%+10.4%+26.2%+24.8%-9.3%-8.9%+85.8%
$5.59+0.7%+18.5%+42.2%+38.0%+58.7%-15.0%+57.8%
$7B-3.7%-4.6%+56.7%+50.6%+139.4%+58.7%+193.4%
-
-

Price Highs

RIG Price Highs Comparison
PeriodHighDateCurrent
1M$6.96-10.6%
3M$6.96-10.6%
6M$6.96-10.6%
1Y$6.96-10.6%
3Y$8.88-29.9%
5Y$8.88-29.9%
All$187.98-96.7%

Price Lows

RIG Price Lows Comparison
PeriodLowDateCurrent
1M$5.85+6.3%
3M$3.93+58.3%
6M$3.03+105.3%
1Y$1.97+215.7%
3Y$1.97+215.7%
5Y$1.97+215.7%
All$0.65+856.9%

Price History

DateValueChange
$6.22+50.6%
$4.13+10.1%
$3.75-40.9%
$6.35+39.3%
$4.56+65.2%
$2.76+19.5%
$2.31-66.4%
$6.88-0.9%
$6.94-35.0%
$10.68-27.5%
$14.74+19.1%
$12.38-32.5%
$18.33-62.9%
$49.42+10.7%
$44.66+16.3%
$38.39-44.8%
$69.51-16.1%
DateValueChange
$82.80+75.2%
$47.25-67.0%
$143.15+23.8%
$115.62+16.1%
$99.61+64.4%
$60.59+76.6%
$34.32+3.5%
$33.16-31.4%
$48.34-26.5%
$65.75+36.5%
$48.15+25.6%
$38.33-44.4%
$68.88+53.9%
$44.76+39.9%
$31.98+152.1%
$12.69+10.9%
$11.44-

FAQ

  • What is the current price of RIG?

    As of today, RIG price is $6.22

  • What is RIG price today change?

    RIG price is down -3.72% today

  • What is year-to-date change in RIG price?

    RIG price is up +50.61% year-to-date

  • What is 1-year change in RIG price?

    RIG price is up +91.98% year-over-year

  • What is 3-year change in RIG price?

    RIG price is up +5.42% over the past 3 years

  • How far is RIG price from its all-time high?

    RIG price is currently -96.69% below its historical high of $187.98 set on November 26, 2007

  • When was RIG last stock split?

    RIG last stock split was on

  • When is RIG next stock split?

    RIG next stock split has not yet been announced

  • What is the analyst average price target for RIG?

    Analysts set an average price target of $6.22 for RIG

Data Sources & References

  1. RIG Official Website www.deepwater.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1451505/000110465926012387/0001104659-26-012387-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1451505/000145150526000018/0001451505-26-000018-index.htm
  4. RIG Profile on Yahoo Finance finance.yahoo.com/quote/RIG
  5. RIG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rig