200-day SMA
$40.72
-$0.06-0.14%
February 6, 2025
Summary
- As of February 7, 2025, RGR stock 200-day simple moving average is $40.72, with a fall of -$0.06 (-0.14%) during the most recent trading day.
- Over the past year, RGR stock 200-day SMA has dropped by -$9.54 (-18.97%).
- RGR stock 200-day SMA is now -45.77% below its all-time high of $75.08.
Performance
RGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$36.07
-$0.04-0.11%
February 6, 2025
Summary
- As of February 7, 2025, RGR 50-day simple moving average is $36.07, with a fall of -$0.04 (-0.11%) during the most recent trading day.
- Over the past year, RGR 50-day SMA has dropped by -$8.22 (-18.56%).
- RGR 50-day SMA is now -55.19% below its all-time high of $80.50.
Performance
RGR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
RGR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.6% |
| 1 m1 month | -2.5% | -4.4% | +1.6% |
| 3 m3 months | -5.7% | -12.7% | -13.7% |
| 6 m6 months | -8.8% | -15.7% | -12.9% |
| ytdytd | -3.0% | -5.6% | 0.0% |
| 1 y1 year | -19.0% | -18.6% | -21.1% |
| 5 y5 years | -15.3% | -24.9% | -31.5% |
RGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $40.72 | at low | |
| 3 m | 3-month | $43.20 | -5.7% | $40.72 | at low |
| 6 m | 6-month | $44.71 | -8.9% | $40.72 | at low |
| 1 y | 1-year | $50.33 | -19.1% | $40.72 | at low |
| 3 y | 3-year | $74.57 | -45.4% | $40.72 | at low |
| 5 y | 5-year | $75.08 | -45.8% | $40.72 | at low |
| alltime | all time | $75.08 | -45.8% | $0.42 | +9595.0% |
Sturm Ruger Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $40.72(-3.0%) |
| 2024 | $41.99(-19.1%) |
| 2023 | $51.90(-14.1%) |
| 2022 | $60.40(-19.2%) |
| 2021 | $74.75(+14.2%) |
| 2020 | $65.48(+34.9%) |
| 2019 | $48.55(-16.9%) |
| 2018 | $58.40(+5.1%) |
| 2017 | $55.54(-9.8%) |
| 2016 | $61.59(+8.9%) |
| 2015 | $56.53(+7.8%) |
| 2014 | $52.45(-9.0%) |
| 2013 | $57.64(+24.8%) |
| 2012 | $46.19(+74.3%) |
| 2011 | $26.50(+78.2%) |
| 2010 | $14.88(+25.1%) |
| 2009 | $11.90(+70.4%) |
| 2008 | $6.98(-50.8%) |
| 2007 | $14.18(+86.3%) |
| 2006 | $7.61(-6.0%) |
| 2005 | $8.10(-22.2%) |
| 2004 | $10.41(+0.2%) |
| 2003 | $10.38(-17.2%) |
| 2002 | $12.53(+20.1%) |
| 2001 | $10.43(+17.6%) |
| 2000 | $8.87(-10.4%) |
| Date | Value |
|---|---|
| 1999 | $9.91(-37.7%) |
| 1998 | $15.90(-14.3%) |
| 1997 | $18.55(-9.6%) |
| 1996 | $20.52(+34.9%) |
| 1995 | $15.21(+7.6%) |
| 1994 | $14.15(+10.5%) |
| 1993 | $12.80(+49.1%) |
| 1992 | $8.59(+42.5%) |
| 1991 | $6.02(-1.2%) |
| 1990 | $6.09(-16.8%) |
| 1989 | $7.33(+46.8%) |
| 1988 | $4.99(+16.6%) |
| 1987 | $4.28(-10.4%) |
| 1986 | $4.78(+19.0%) |
| 1985 | $4.02(+32.8%) |
| 1984 | $3.02(-12.6%) |
| 1983 | $3.46(+45.5%) |
| 1982 | $2.38(+9.8%) |
| 1981 | $2.17(+12.4%) |
| 1980 | $1.93(-1.4%) |
| 1979 | $1.96(+72.9%) |
| 1978 | $1.13(+12.3%) |
| 1977 | $1.01(+27.7%) |
| 1976 | $0.79(+39.3%) |
| 1975 | $0.57(+13.6%) |
| 1974 | $0.50(-4.2%) |
| 1973 | $0.52 |
FAQ
- What is Sturm Ruger 200-day simple moving average?
- What is the all time high 200-day SMA for Sturm Ruger?
- What is RGR 200-day simple moving average year-to-date change?
- What is Sturm Ruger 200-day SMA year-on-year change?
- What is Sturm Ruger 50-day simple moving average?
- What is the all time high 50-day SMA for Sturm Ruger?
- What is RGR 50-day simple moving average year-to-date change?
- What is Sturm Ruger 50-day SMA year-on-year change?
What is Sturm Ruger 200-day simple moving average?
The current 200-day SMA of RGR is $40.72
What is the all time high 200-day SMA for Sturm Ruger?
Sturm Ruger all-time high 200-day simple moving average is $75.08
What is RGR 200-day simple moving average year-to-date change?
Sturm Ruger 200-day simple moving average has changed by -$1.27 (-3.02%) since the beginning of the year
What is Sturm Ruger 200-day SMA year-on-year change?
Over the past year, RGR 200-day simple moving average has changed by -$9.54 (-18.97%)
What is Sturm Ruger 50-day simple moving average?
The current 50-day SMA of RGR is $36.07
What is the all time high 50-day SMA for Sturm Ruger?
Sturm Ruger all-time high 50-day simple moving average is $80.50
What is RGR 50-day simple moving average year-to-date change?
Sturm Ruger 50-day simple moving average has changed by -$2.13 (-5.57%) since the beginning of the year
What is Sturm Ruger 50-day SMA year-on-year change?
Over the past year, RGR 50-day simple moving average has changed by -$8.22 (-18.56%)