200-day SMA
$41.88
-$0.05-0.13%
03 January 2025
50-day SMA
$37.96
-$0.11-0.29%
03 January 2025
Summary:
Sturm Ruger 200-day simple moving average is currently $41.88, with a fall of -$0.05 (-0.13%) during the most recent trading day. Over the past year, it has dropped by -$9.81 (-18.99%). RGR 200-day SMA is now -44.22% below its all-time high of $75.08.RGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RGR Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -0.7% | +0.5% |
| 1 m1 month | -1.8% | -5.2% | -3.4% | +3.7% |
| 3 m3 months | -3.9% | -9.5% | -14.7% | +7.7% |
| 6 m6 months | -8.4% | -12.6% | -15.1% | -11.7% |
| ytdytd | -0.3% | -0.6% | -1.1% | +1.0% |
| 1 y1 year | -19.0% | -17.3% | -21.6% | -30.6% |
| 5 y5 years | -13.6% | -17.4% | -27.9% | +16.6% |
RGR Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $42.73 | -2.0% | $41.88 | at low |
| 3 m | 3 months | $43.61 | -4.0% | $41.88 | at low |
| 6 m | 6 months | $45.77 | -8.5% | $41.88 | at low |
| 1 y | 1 year | $51.80 | -19.2% | $41.88 | at low |
| 3 y | 3 years | $74.81 | -44.0% | $41.88 | at low |
| 5 y | 5 years | $75.08 | -44.2% | $41.88 | at low |
| alltime | all time | $75.08 | -44.2% | $0.42 | +9871.2% |
Sturm Ruger Moving Average History
| Date | Value |
|---|---|
| 2025 | $41.88(-0.3%) |
| 2024 | $41.99(-19.1%) |
| 2023 | $51.90(-14.1%) |
| 2022 | $60.40(-19.2%) |
| 2021 | $74.75(+14.2%) |
| 2020 | $65.48(+34.9%) |
| 2019 | $48.55(-16.9%) |
| 2018 | $58.40(+5.1%) |
| 2017 | $55.54(-9.8%) |
| 2016 | $61.59(+8.9%) |
| 2015 | $56.53(+7.8%) |
| 2014 | $52.45(-9.0%) |
| 2013 | $57.64(+24.8%) |
| 2012 | $46.19(+74.3%) |
| 2011 | $26.50(+78.2%) |
| 2010 | $14.88(+25.1%) |
| 2009 | $11.90(+70.4%) |
| 2008 | $6.98(-50.8%) |
| 2007 | $14.18(+86.3%) |
| 2006 | $7.61(-6.0%) |
| 2005 | $8.10(-22.2%) |
| 2004 | $10.41(+0.2%) |
| 2003 | $10.38(-17.2%) |
| 2002 | $12.53(+20.1%) |
| 2001 | $10.43(+17.6%) |
| 2000 | $8.87(-10.4%) |
| Date | Value |
|---|---|
| 1999 | $9.91(-37.7%) |
| 1998 | $15.90(-14.3%) |
| 1997 | $18.55(-9.6%) |
| 1996 | $20.52(+34.9%) |
| 1995 | $15.21(+7.6%) |
| 1994 | $14.15(+10.5%) |
| 1993 | $12.80(+49.1%) |
| 1992 | $8.59(+42.5%) |
| 1991 | $6.02(-1.2%) |
| 1990 | $6.09(-16.8%) |
| 1989 | $7.33(+46.8%) |
| 1988 | $4.99(+16.6%) |
| 1987 | $4.28(-10.4%) |
| 1986 | $4.78(+19.0%) |
| 1985 | $4.02(+32.8%) |
| 1984 | $3.02(-12.6%) |
| 1983 | $3.46(+45.5%) |
| 1982 | $2.38(+9.8%) |
| 1981 | $2.17(+12.4%) |
| 1980 | $1.93(-1.4%) |
| 1979 | $1.96(+72.9%) |
| 1978 | $1.13(+12.3%) |
| 1977 | $1.01(+27.7%) |
| 1976 | $0.79(+39.3%) |
| 1975 | $0.57(+13.6%) |
| 1974 | $0.50(-4.2%) |
| 1973 | $0.52 |
FAQ
- What is Sturm Ruger 200-day simple moving average?
- What is the all time high 200-day SMA for Sturm Ruger?
- What is RGR 200-day simple moving average year-to-date change?
- What is Sturm Ruger 200-day SMA year-on-year change?
What is Sturm Ruger 200-day simple moving average?
The current 200-day SMA of RGR is $41.88
What is the all time high 200-day SMA for Sturm Ruger?
Sturm Ruger all-time high 200-day simple moving average is $75.08
What is RGR 200-day simple moving average year-to-date change?
Sturm Ruger 200-day simple moving average has changed by -$0.11 (-0.26%) since the beginning of the year
What is Sturm Ruger 200-day SMA year-on-year change?
Over the past year, RGR 200-day simple moving average has changed by -$9.81 (-18.99%)