200-Day SMA:
$37.23+$0.06(+0.16%)Summary
- As of today, RGR stock 200-day simple moving average is $37.23, with the most recent change of +$0.06 (+0.16%) on October 13, 2025.
- Over the past year, RGR stock 200-day SMA has dropped by -$6.24 (-14.35%).
- RGR stock 200-day SMA is now -50.41% below its all-time high of $75.08.
Performance
RGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$38.05+$0.29(+0.77%)Summary
- As of today, RGR 50-day simple moving average is $38.05, with the most recent change of +$0.29 (+0.77%) on October 13, 2025.
- Over the past year, RGR 50-day SMA has dropped by -$3.46 (-8.34%).
- RGR 50-day SMA is now -52.74% below its all-time high of $80.50.
Performance
RGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RGR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.8% | +2.4% |
| 1M1 Month | +1.7% | +9.1% | +24.7% |
| 3M3 Months | -1.8% | +5.4% | +29.6% |
| 6M6 Months | -5.9% | -1.2% | +19.3% |
| YTDYTD | -11.3% | -0.4% | +31.0% |
| 1Y1 Year | -14.3% | -8.3% | +12.1% |
| 5Y5 Years | -39.4% | -45.5% | -29.1% |
RGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $37.23 | at high | $36.61 | +1.7% |
| 3M | 3-Month | $37.94 | -1.9% | $36.61 | +1.7% |
| 6M | 6-Month | $39.57 | -5.9% | $36.61 | +1.7% |
| 1Y | 1-Year | $43.49 | -14.4% | $36.61 | +1.7% |
| 3Y | 3-Year | $64.04 | -41.9% | $36.61 | +1.7% |
| 5Y | 5-Year | $75.08 | -50.4% | $36.61 | +1.7% |
| All-Time | All-Time | $75.08 | -50.4% | $0.42 | +8764.8% |
RGR Moving Average History
| Date | Value |
|---|---|
| 2025 | $37.23(-11.3%) |
| 2024 | $41.99(-19.1%) |
| 2023 | $51.90(-14.1%) |
| 2022 | $60.40(-19.2%) |
| 2021 | $74.75(+14.2%) |
| 2020 | $65.48(+34.9%) |
| 2019 | $48.55(-16.9%) |
| 2018 | $58.40(+5.1%) |
| 2017 | $55.54(-9.8%) |
| 2016 | $61.59(+8.9%) |
| 2015 | $56.53(+7.8%) |
| 2014 | $52.45(-9.0%) |
| 2013 | $57.64(+24.8%) |
| 2012 | $46.19(+74.3%) |
| 2011 | $26.50(+78.2%) |
| 2010 | $14.88(+25.1%) |
| 2009 | $11.90(+70.4%) |
| 2008 | $6.98(-50.8%) |
| 2007 | $14.18(+86.3%) |
| 2006 | $7.61(-6.0%) |
| 2005 | $8.10(-22.2%) |
| 2004 | $10.41(+0.1%) |
| 2003 | $10.39(-17.0%) |
| 2002 | $12.52(+19.8%) |
| 2001 | $10.44(+17.7%) |
| 2000 | $8.87(-10.4%) |
| Date | Value |
|---|---|
| 1999 | $9.90(-37.6%) |
| 1998 | $15.86(-14.6%) |
| 1997 | $18.56(-9.6%) |
| 1996 | $20.52(+34.9%) |
| 1995 | $15.21(+7.6%) |
| 1994 | $14.15(+10.4%) |
| 1993 | $12.81(+49.0%) |
| 1992 | $8.60(+42.6%) |
| 1991 | $6.03(-1.0%) |
| 1990 | $6.09(-16.9%) |
| 1989 | $7.33(+46.8%) |
| 1988 | $4.99(+16.5%) |
| 1987 | $4.28(-10.4%) |
| 1986 | $4.78(+18.8%) |
| 1985 | $4.02(+33.1%) |
| 1984 | $3.02(-12.6%) |
| 1983 | $3.46(+45.4%) |
| 1982 | $2.38(+9.8%) |
| 1981 | $2.17(+12.4%) |
| 1980 | $1.93(-1.6%) |
| 1979 | $1.96(+73.3%) |
| 1978 | $1.13(+12.3%) |
| 1977 | $1.01(+27.5%) |
| 1976 | $0.79(+39.4%) |
| 1975 | $0.57(+14.1%) |
| 1974 | $0.50(-4.5%) |
| 1973 | $0.52 |
FAQ
- What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 200-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
- What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 50-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
The current 200-day SMA of RGR is $37.23
What is the all-time high 200-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 200-day simple moving average is $75.08
What is RGR 200-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 200-day simple moving average has changed by -$4.76 (-11.33%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
Over the past year, RGR 200-day simple moving average has changed by -$6.24 (-14.35%)
What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
The current 50-day SMA of RGR is $38.05
What is the all-time high 50-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 50-day simple moving average is $80.50
What is RGR 50-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 50-day simple moving average has changed by -$0.15 (-0.39%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
Over the past year, RGR 50-day simple moving average has changed by -$3.46 (-8.34%)