200-Day SMA:
$95.52-$0.32(-0.33%)Summary
- As of today, RGR stock 200-day simple moving average is $95.52, with the most recent change of -$0.32 (-0.33%) on November 18, 2025.
- Over the past year, RGR stock 200-day SMA has dropped by -$19.51 (-16.96%).
- RGR stock 200-day SMA is now -52.42% below its all-time high of $200.76.
Performance
RGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$87.18-$1.27(-1.43%)Summary
- As of today, RGR 50-day simple moving average is $87.18, with the most recent change of -$1.27 (-1.43%) on November 18, 2025.
- Over the past year, RGR 50-day SMA has dropped by -$22.54 (-20.54%).
- RGR 50-day SMA is now -59.50% below its all-time high of $215.25.
Performance
RGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RGR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.3% | -1.4% | +1.7% |
| 1M1 Month | -4.6% | -16.6% | -74.2% |
| 3M3 Months | -3.5% | -8.1% | -66.0% |
| 6M6 Months | -8.2% | -15.2% | -68.8% |
| YTDYTD | -14.9% | -14.7% | -67.5% |
| 1Y1 Year | -17.0% | -20.5% | -69.7% |
| 5Y5 Years | -43.6% | -49.2% | -81.8% |
RGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $100.68 | -5.1% | $95.52 | at low |
| 3M | 3-Month | $100.68 | -5.1% | $95.52 | at low |
| 6M | 6-Month | $104.08 | -8.2% | $95.52 | at low |
| 1Y | 1-Year | $115.03 | -17.0% | $95.52 | at low |
| 3Y | 3-Year | $166.71 | -42.7% | $95.52 | at low |
| 5Y | 5-Year | $200.76 | -52.4% | $95.52 | at low |
| All-Time | All-Time | $200.76 | -52.4% | $1.64 | +5723.4% |
RGR Moving Average History
| Date | Value |
|---|---|
| 2025 | $95.52(-14.9%) |
| 2024 | $112.27(-19.1%) |
| 2023 | $138.78(-14.1%) |
| 2022 | $161.50(-19.2%) |
| 2021 | $199.87(+14.2%) |
| 2020 | $175.07(+34.9%) |
| 2019 | $129.82(-16.9%) |
| 2018 | $156.16(+5.1%) |
| 2017 | $148.51(-9.8%) |
| 2016 | $164.68(+8.9%) |
| 2015 | $151.15(+7.8%) |
| 2014 | $140.24(-9.0%) |
| 2013 | $154.12(+24.8%) |
| 2012 | $123.51(+74.3%) |
| 2011 | $70.86(+78.2%) |
| 2010 | $39.78(+25.1%) |
| 2009 | $31.81(+70.4%) |
| 2008 | $18.67(-50.8%) |
| 2007 | $37.91(+86.3%) |
| 2006 | $20.35(-6.0%) |
| 2005 | $21.66(-22.2%) |
| 2004 | $27.83(+0.1%) |
| 2003 | $27.79(-17.0%) |
| 2002 | $33.46(+19.8%) |
| 2001 | $27.92(+17.7%) |
| Date | Value |
|---|---|
| 2000 | $23.73(-10.4%) |
| 1999 | $26.47(-37.6%) |
| 1998 | $42.40(-14.6%) |
| 1997 | $49.62(-9.6%) |
| 1996 | $54.87(+34.9%) |
| 1995 | $40.68(+7.6%) |
| 1994 | $37.82(+10.4%) |
| 1993 | $34.25(+49.0%) |
| 1992 | $22.99(+42.6%) |
| 1991 | $16.13(-1.0%) |
| 1990 | $16.29(-16.9%) |
| 1989 | $19.59(+46.9%) |
| 1988 | $13.34(+16.5%) |
| 1987 | $11.45(-10.4%) |
| 1986 | $12.77(+18.8%) |
| 1985 | $10.75(+33.1%) |
| 1984 | $8.08(-12.6%) |
| 1983 | $9.25(+45.4%) |
| 1982 | $6.36(+9.8%) |
| 1981 | $5.79(+12.4%) |
| 1980 | $5.16(-1.6%) |
| 1979 | $5.24(+73.3%) |
| 1978 | $3.02(+12.3%) |
| 1977 | $2.69(+27.5%) |
| 1976 | $2.11(+27.5%) |
| 1975 | $1.66 |
FAQ
- What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 200-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
- What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 50-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
The current 200-day SMA of RGR is $95.52
What is the all-time high 200-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 200-day simple moving average is $200.76
What is RGR 200-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 200-day simple moving average has changed by -$16.75 (-14.92%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
Over the past year, RGR 200-day simple moving average has changed by -$19.51 (-16.96%)
What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
The current 50-day SMA of RGR is $87.18
What is the all-time high 50-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 50-day simple moving average is $215.25
What is RGR 50-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 50-day simple moving average has changed by -$14.96 (-14.65%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
Over the past year, RGR 50-day simple moving average has changed by -$22.54 (-20.54%)