200-Day SMA:
$36.61-$0.00(-0.01%)Summary
- As of today (September 14, 2025), RGR stock 200-day simple moving average is $36.61, with the most recent change of -$0.00 (-0.01%) on September 12, 2025.
- Over the past year, RGR stock 200-day SMA has dropped by -$7.19 (-16.41%).
- RGR stock 200-day SMA is now -51.24% below its all-time high of $75.08.
Performance
RGR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$34.87+$0.01(+0.04%)Summary
- As of today (September 14, 2025), RGR 50-day simple moving average is $34.87, with the most recent change of +$0.01 (+0.04%) on September 12, 2025.
- Over the past year, RGR 50-day SMA has dropped by -$7.44 (-17.58%).
- RGR 50-day SMA is now -56.69% below its all-time high of $80.50.
Performance
RGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RGR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.0% | -0.0% |
| 1 m1 month | -1.5% | -1.9% | +9.5% |
| 3 m3 months | -4.7% | -6.4% | -1.9% |
| 6 m6 months | -8.4% | -5.3% | -5.8% |
| ytdytd | -12.8% | -8.7% | +5.0% |
| 1 y1 year | -16.4% | -17.6% | -9.3% |
| 5 y5 years | -38.4% | -54.5% | -41.3% |
RGR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.15 | -1.5% | $36.61 | at low |
| 3 m | 3-month | $38.42 | -4.7% | $36.61 | at low |
| 6 m | 6-month | $39.97 | -8.4% | $36.61 | at low |
| 1 y | 1-year | $43.80 | -16.4% | $36.61 | at low |
| 3 y | 3-year | $65.84 | -44.4% | $36.61 | at low |
| 5 y | 5-year | $75.08 | -51.2% | $36.61 | at low |
| alltime | all time | $75.08 | -51.2% | $0.42 | +8616.7% |
RGR Moving average History
| Date | Value |
|---|---|
| 2025 | $36.61(-12.8%) |
| 2024 | $41.99(-19.1%) |
| 2023 | $51.90(-14.1%) |
| 2022 | $60.40(-19.2%) |
| 2021 | $74.75(+14.2%) |
| 2020 | $65.48(+34.9%) |
| 2019 | $48.55(-16.9%) |
| 2018 | $58.40(+5.1%) |
| 2017 | $55.54(-9.8%) |
| 2016 | $61.59(+8.9%) |
| 2015 | $56.53(+7.8%) |
| 2014 | $52.45(-9.0%) |
| 2013 | $57.64(+24.8%) |
| 2012 | $46.19(+74.3%) |
| 2011 | $26.50(+78.2%) |
| 2010 | $14.88(+25.1%) |
| 2009 | $11.90(+70.4%) |
| 2008 | $6.98(-50.8%) |
| 2007 | $14.18(+86.3%) |
| 2006 | $7.61(-6.0%) |
| 2005 | $8.10(-22.2%) |
| 2004 | $10.41(+0.1%) |
| 2003 | $10.39(-17.0%) |
| 2002 | $12.52(+19.8%) |
| 2001 | $10.44(+17.7%) |
| 2000 | $8.87(-10.4%) |
| Date | Value |
|---|---|
| 1999 | $9.90(-37.6%) |
| 1998 | $15.86(-14.6%) |
| 1997 | $18.56(-9.6%) |
| 1996 | $20.52(+34.9%) |
| 1995 | $15.21(+7.6%) |
| 1994 | $14.15(+10.4%) |
| 1993 | $12.81(+49.0%) |
| 1992 | $8.60(+42.6%) |
| 1991 | $6.03(-1.0%) |
| 1990 | $6.09(-16.9%) |
| 1989 | $7.33(+46.8%) |
| 1988 | $4.99(+16.5%) |
| 1987 | $4.28(-10.4%) |
| 1986 | $4.78(+18.8%) |
| 1985 | $4.02(+33.1%) |
| 1984 | $3.02(-12.6%) |
| 1983 | $3.46(+45.4%) |
| 1982 | $2.38(+9.8%) |
| 1981 | $2.17(+12.4%) |
| 1980 | $1.93(-1.6%) |
| 1979 | $1.96(+73.3%) |
| 1978 | $1.13(+12.3%) |
| 1977 | $1.01(+27.5%) |
| 1976 | $0.79(+39.4%) |
| 1975 | $0.57(+14.1%) |
| 1974 | $0.50(-4.5%) |
| 1973 | $0.52 |
FAQ
- What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 200-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
- What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Sturm, Ruger & Company, Inc.?
- What is RGR 50-day simple moving average year-to-date change?
- What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
What is Sturm, Ruger & Company, Inc. 200-day simple moving average?
The current 200-day SMA of RGR is $36.61
What is the all time high 200-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 200-day simple moving average is $75.08
What is RGR 200-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 200-day simple moving average has changed by -$5.38 (-12.81%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 200-day SMA year-on-year change?
Over the past year, RGR 200-day simple moving average has changed by -$7.19 (-16.41%)
What is Sturm, Ruger & Company, Inc. 50-day simple moving average?
The current 50-day SMA of RGR is $34.87
What is the all time high 50-day SMA for Sturm, Ruger & Company, Inc.?
Sturm, Ruger & Company, Inc. all-time high 50-day simple moving average is $80.50
What is RGR 50-day simple moving average year-to-date change?
Sturm, Ruger & Company, Inc. 50-day simple moving average has changed by -$3.33 (-8.72%) since the beginning of the year
What is Sturm, Ruger & Company, Inc. 50-day SMA year-on-year change?
Over the past year, RGR 50-day simple moving average has changed by -$7.44 (-17.58%)