Regular Market:
$31.75-$2.41(-7.06%)Full Day:
$32.50-$1.67(-4.89%)Summary
- As of today (August 3, 2025), RGR stock price is $31.75, with a fall of -$2.41 (-7.06%) during the most recent trading session on August 1, 2025.
- Over the past year, RGR stock price has dropped by -$11.52 (-26.62%).
- RGR stock price is now -65.67% below its all-time high of $92.49.
Performance
RGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -7.1% | -1.6% | -2.2% | -1.2% | -1.5% |
| 1 m1 month | -12.0% | +0.7% | +2.2% | -2.0% | +1.2% |
| 3 m3 months | -7.2% | +11.3% | +16.6% | +7.0% | +13.3% |
| 6 m6 months | -10.8% | +3.3% | +5.2% | -2.1% | +8.2% |
| ytdytd | -10.2% | +6.1% | +6.9% | +2.5% | +13.7% |
| 1 y1 year | -26.6% | +14.5% | +20.1% | +8.0% | +19.3% |
| 5 y5 years | -61.0% | +90.7% | +92.2% | +64.9% | +108.8% |
RGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $36.82 | -13.8% | $31.64 | +0.3% |
| 3 m | 3-month | $38.38 | -17.3% | $31.64 | +0.3% |
| 6 m | 6-month | $40.91 | -22.4% | $31.64 | +0.3% |
| 1 y | 1-year | $43.80 | -27.5% | $31.64 | +0.3% |
| 3 y | 3-year | $67.00 | -52.6% | $31.64 | +0.3% |
| 5 y | 5-year | $92.49 | -65.7% | $31.64 | +0.3% |
| alltime | all time | $92.49 | -65.7% | $0.31 | >+9999.0% |
RGR Price History
| Date | Value |
|---|---|
| 2025 | $31.75(-10.2%) |
| 2024 | $35.37(-22.2%) |
| 2023 | $45.45(-10.2%) |
| 2022 | $50.62(-25.6%) |
| 2021 | $68.02(+4.5%) |
| 2020 | $65.07(+38.4%) |
| 2019 | $47.03(-11.6%) |
| 2018 | $53.22(-4.7%) |
| 2017 | $55.85(+6.0%) |
| 2016 | $52.70(-11.6%) |
| 2015 | $59.61(+72.1%) |
| 2014 | $34.63(-52.6%) |
| 2013 | $73.09(+61.0%) |
| 2012 | $45.40(+35.7%) |
| 2011 | $33.46(+118.8%) |
| 2010 | $15.29(+57.6%) |
| 2009 | $9.70(+62.5%) |
| 2008 | $5.97(-27.9%) |
| 2007 | $8.28(-13.8%) |
| 2006 | $9.60(+36.9%) |
| 2005 | $7.01(-22.4%) |
| 2004 | $9.03(-20.6%) |
| 2003 | $11.37(+18.8%) |
| 2002 | $9.57(-20.1%) |
| 2001 | $11.98(+26.9%) |
| 2000 | $9.44(+6.3%) |
| Date | Value |
|---|---|
| 1999 | $8.88(-25.7%) |
| 1998 | $11.94(-35.3%) |
| 1997 | $18.44(-4.8%) |
| 1996 | $19.38(+41.6%) |
| 1995 | $13.69(-3.5%) |
| 1994 | $14.19(+14.1%) |
| 1993 | $12.44(+27.2%) |
| 1992 | $9.78(+32.1%) |
| 1991 | $7.41(+30.2%) |
| 1990 | $5.69(-24.2%) |
| 1989 | $7.50(+53.8%) |
| 1988 | $4.88(+11.4%) |
| 1987 | $4.38(-2.8%) |
| 1986 | $4.50(-2.7%) |
| 1985 | $4.63(+60.9%) |
| 1984 | $2.88(-27.0%) |
| 1983 | $3.94(+55.6%) |
| 1982 | $2.53(+14.1%) |
| 1981 | $2.22(+31.5%) |
| 1980 | $1.69(-27.0%) |
| 1979 | $2.31(+117.6%) |
| 1978 | $1.06(+13.3%) |
| 1977 | $0.94(+1.7%) |
| 1976 | $0.92(+59.5%) |
| 1975 | $0.58(+68.2%) |
| 1974 | $0.34(-26.7%) |
| 1973 | $0.47 |
FAQ
- What is the price of Sturm, Ruger & Company, Inc. stock today?
- What is the all time high price for Sturm, Ruger & Company, Inc. stock?
- When did Sturm, Ruger & Company, Inc. stock split?
- What is RGR year-to-date return?
- What is RGR year-on-year return?
What is the price of Sturm, Ruger & Company, Inc. stock today?
The current price of RGR is $31.75
What is the all time high price for Sturm, Ruger & Company, Inc. stock?
Sturm, Ruger & Company, Inc. stock all-time high price is $92.49
When did Sturm, Ruger & Company, Inc. stock split?
RGR most recent stock split occurred on Sep 17, 1996
What is RGR year-to-date return?
Sturm, Ruger & Company, Inc. stock has returned -$3.62 (-10.23%) since the beginning of the year
What is RGR year-on-year return?
Over the past year, Sturm, Ruger & Company, Inc. stock has returned -$11.52 (-26.62%)