Regular Market:
$46.34+$1.10(+2.43%)Full Day:
$46.01$0.00(0.00%)Summary
- As of today, RGR stock price is $46.34, with a rise of +$1.10 (+2.43%) during the most recent trading session on October 13, 2025.
- Over the past year, RGR stock price has increased by +$5.00 (+12.09%).
- RGR stock price is now -49.90% below its all-time high of $92.49.
Performance
RGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +2.4% | +1.6% | +2.2% | +1.3% | +1.0% |
| 1M1 Month | +24.7% | +1.1% | +2.5% | +0.5% | -0.1% |
| 3M3 Months | +29.6% | +6.2% | +9.9% | +3.6% | +0.3% |
| 6M6 Months | +19.3% | +23.1% | +34.8% | +13.7% | +19.3% |
| YTDYTD | +31.0% | +13.1% | +17.5% | +8.3% | +14.9% |
| 1Y1 Year | +12.1% | +13.6% | +22.7% | +7.0% | +8.8% |
| 5Y5 Years | -29.1% | +90.8% | +92.8% | +61.6% | +87.6% |
RGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $46.70 | -0.8% | $36.55 | +26.8% |
| 3M | 3-Month | $46.70 | -0.8% | $31.64 | +46.5% |
| 6M | 6-Month | $46.70 | -0.8% | $31.64 | +46.5% |
| 1Y | 1-Year | $46.70 | -0.8% | $31.64 | +46.5% |
| 3Y | 3-Year | $63.21 | -26.7% | $31.64 | +46.5% |
| 5Y | 5-Year | $92.49 | -49.9% | $31.64 | +46.5% |
| All-Time | All-Time | $92.49 | -49.9% | $0.31 | >+9999.0% |
RGR Price History
| Date | Value |
|---|---|
| 2025 | $46.34(+31.0%) |
| 2024 | $35.37(-22.2%) |
| 2023 | $45.45(-10.2%) |
| 2022 | $50.62(-25.6%) |
| 2021 | $68.02(+4.5%) |
| 2020 | $65.07(+38.4%) |
| 2019 | $47.03(-11.6%) |
| 2018 | $53.22(-4.7%) |
| 2017 | $55.85(+6.0%) |
| 2016 | $52.70(-11.6%) |
| 2015 | $59.61(+72.1%) |
| 2014 | $34.63(-52.6%) |
| 2013 | $73.09(+61.0%) |
| 2012 | $45.40(+35.7%) |
| 2011 | $33.46(+118.8%) |
| 2010 | $15.29(+57.6%) |
| 2009 | $9.70(+62.5%) |
| 2008 | $5.97(-27.9%) |
| 2007 | $8.28(-13.8%) |
| 2006 | $9.60(+36.9%) |
| 2005 | $7.01(-22.4%) |
| 2004 | $9.03(-20.6%) |
| 2003 | $11.37(+18.8%) |
| 2002 | $9.57(-20.1%) |
| 2001 | $11.98(+26.9%) |
| 2000 | $9.44(+6.3%) |
| Date | Value |
|---|---|
| 1999 | $8.88(-25.7%) |
| 1998 | $11.94(-35.3%) |
| 1997 | $18.44(-4.8%) |
| 1996 | $19.38(+41.6%) |
| 1995 | $13.69(-3.5%) |
| 1994 | $14.19(+14.1%) |
| 1993 | $12.44(+27.2%) |
| 1992 | $9.78(+32.1%) |
| 1991 | $7.41(+30.2%) |
| 1990 | $5.69(-24.2%) |
| 1989 | $7.50(+53.8%) |
| 1988 | $4.88(+11.4%) |
| 1987 | $4.38(-2.8%) |
| 1986 | $4.50(-2.7%) |
| 1985 | $4.63(+60.9%) |
| 1984 | $2.88(-27.0%) |
| 1983 | $3.94(+55.6%) |
| 1982 | $2.53(+14.1%) |
| 1981 | $2.22(+31.5%) |
| 1980 | $1.69(-27.0%) |
| 1979 | $2.31(+117.6%) |
| 1978 | $1.06(+13.3%) |
| 1977 | $0.94(+1.7%) |
| 1976 | $0.92(+59.5%) |
| 1975 | $0.58(+68.2%) |
| 1974 | $0.34(-26.7%) |
| 1973 | $0.47 |
FAQ
- What is the price of Sturm, Ruger & Company, Inc. stock today?
- What is the all-time high price for Sturm, Ruger & Company, Inc. stock?
- When did Sturm, Ruger & Company, Inc. stock split?
- What is RGR year-to-date return?
- What is RGR year-on-year return?
What is the price of Sturm, Ruger & Company, Inc. stock today?
The current price of RGR is $46.34
What is the all-time high price for Sturm, Ruger & Company, Inc. stock?
Sturm, Ruger & Company, Inc. stock all-time high price is $92.49
When did Sturm, Ruger & Company, Inc. stock split?
RGR most recent stock split occurred on Sep 17, 1996
What is RGR year-to-date return?
Sturm, Ruger & Company, Inc. stock has returned +$10.97 (+31.01%) since the beginning of the year
What is RGR year-on-year return?
Over the past year, Sturm, Ruger & Company, Inc. stock has returned +$5.00 (+12.09%)