Regular Market:
$33.94-$1.23(-3.50%)Full Day:
$34.31-$1.24(-3.49%)Summary
- As of today, RGR stock price is $33.94, with a fall of -$1.23 (-3.50%) during the most recent trading session on November 7, 2025.
- Over the past year, RGR stock price has dropped by -$75.69 (-69.04%).
- RGR stock price is now -86.28% below its all-time high of $247.30.
Performance
RGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -3.5% | +0.1% | -0.2% | +0.2% | +0.5% |
| 1M1 Month | -72.0% | +0.2% | +0.9% | +0.8% | -0.6% |
| 3M3 Months | -61.8% | +6.1% | +8.3% | +6.9% | +1.7% |
| 6M6 Months | -61.5% | +19.5% | +29.7% | +14.3% | +14.3% |
| YTDYTD | -64.1% | +14.4% | +19.1% | +10.4% | +16.4% |
| 1Y1 Year | -69.0% | +12.7% | +19.4% | +7.5% | +9.1% |
| 5Y5 Years | -81.5% | +91.7% | +93.4% | +65.9% | +88.5% |
RGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $128.90 | -73.7% | $33.54 | +1.2% |
| 3M | 3-Month | $128.90 | -73.7% | $33.54 | +1.2% |
| 6M | 6-Month | $128.90 | -73.7% | $33.54 | +1.2% |
| 1Y | 1-Year | $128.90 | -73.7% | $33.54 | +1.2% |
| 3Y | 3-Year | $169.01 | -79.9% | $33.54 | +1.2% |
| 5Y | 5-Year | $247.30 | -86.3% | $33.54 | +1.2% |
| All-Time | All-Time | $247.30 | -86.3% | $1.55 | +2095.6% |
RGR Price History
| Date | Value |
|---|---|
| 2025 | $33.94(-64.1%) |
| 2024 | $94.57(-22.2%) |
| 2023 | $121.52(-10.2%) |
| 2022 | $135.35(-25.6%) |
| 2021 | $181.87(+4.5%) |
| 2020 | $173.98(+38.4%) |
| 2019 | $125.75(-11.6%) |
| 2018 | $142.30(-4.7%) |
| 2017 | $149.33(+6.0%) |
| 2016 | $140.91(-11.6%) |
| 2015 | $159.38(+72.1%) |
| 2014 | $92.59(-52.6%) |
| 2013 | $195.43(+61.0%) |
| 2012 | $121.39(+35.7%) |
| 2011 | $89.47(+118.8%) |
| 2010 | $40.88(+57.6%) |
| 2009 | $25.94(+62.5%) |
| 2008 | $15.96(-27.9%) |
| 2007 | $22.14(-13.7%) |
| 2006 | $25.67(+36.9%) |
| 2005 | $18.74(-22.4%) |
| 2004 | $24.14(-20.6%) |
| 2003 | $30.40(+18.8%) |
| 2002 | $25.59(-20.1%) |
| 2001 | $32.03(+26.9%) |
| Date | Value |
|---|---|
| 2000 | $25.23(+6.3%) |
| 1999 | $23.73(-25.7%) |
| 1998 | $31.92(-35.3%) |
| 1997 | $49.30(-4.8%) |
| 1996 | $51.80(+41.6%) |
| 1995 | $36.60(-3.5%) |
| 1994 | $37.93(+14.1%) |
| 1993 | $33.26(+27.2%) |
| 1992 | $26.15(+32.1%) |
| 1991 | $19.80(+30.2%) |
| 1990 | $15.21(-24.2%) |
| 1989 | $20.05(+53.8%) |
| 1988 | $13.03(+11.4%) |
| 1987 | $11.70(-2.8%) |
| 1986 | $12.03(-2.7%) |
| 1985 | $12.37(+60.9%) |
| 1984 | $7.69(-27.0%) |
| 1983 | $10.53(+55.6%) |
| 1982 | $6.77(+14.1%) |
| 1981 | $5.93(+31.5%) |
| 1980 | $4.51(-27.0%) |
| 1979 | $6.18(+117.6%) |
| 1978 | $2.84(+13.3%) |
| 1977 | $2.51(+1.7%) |
| 1976 | $2.46(+59.5%) |
| 1975 | $1.55 |
FAQ
- What is the price of Sturm, Ruger & Company, Inc. stock today?
- What is the all-time high price for Sturm, Ruger & Company, Inc. stock?
- When did Sturm, Ruger & Company, Inc. stock split?
- What is RGR year-to-date return?
- What is RGR year-on-year return?
What is the price of Sturm, Ruger & Company, Inc. stock today?
The current price of RGR is $33.94
What is the all-time high price for Sturm, Ruger & Company, Inc. stock?
Sturm, Ruger & Company, Inc. stock all-time high price is $247.30
When did Sturm, Ruger & Company, Inc. stock split?
RGR most recent stock split occurred on Oct 24, 2025
What is RGR year-to-date return?
Sturm, Ruger & Company, Inc. stock has returned -$60.63 (-64.11%) since the beginning of the year
What is RGR year-on-year return?
Over the past year, Sturm, Ruger & Company, Inc. stock has returned -$75.69 (-69.04%)