Price (Regular Hours)
$19.48
+$0.60+3.18%
Mon, 30 Dec 2024 14:30:00 GMT
Summary:
Rand Capital stock price is currently $19.48, with a rise of +$0.60 (+3.18%) during the most recent trading day. Over the past year, it has increased by +$6.49 (+49.96%). RAND price is now -76.44% below its all-time high of $82.69.RAND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RAND Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +3.2% | -1.1% | -1.2% | -1.0% | -1.1% |
| 1 m1 month | +11.8% | -2.1% | +1.4% | -5.2% | -6.0% |
| 3 m3 months | +15.9% | +2.5% | +7.1% | +0.6% | +6.5% |
| 6 m6 months | +28.0% | +8.2% | +9.9% | +8.8% | +16.9% |
| ytdytd | +50.0% | +23.8% | +29.8% | +13.0% | +28.3% |
| 1 y1 year | +50.0% | +23.8% | +29.8% | +13.0% | +28.3% |
| 5 y5 years | -18.9% | +83.4% | +117.8% | +49.6% | +57.1% |
RAND Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $23.40 | -16.8% | $16.27 | +19.7% |
| 3 m | 3 months | $23.40 | -16.8% | $16.00 | +21.8% |
| 6 m | 6 months | $23.40 | -16.8% | $14.01 | +39.0% |
| 1 y | 1 year | $23.40 | -16.8% | $12.97 | +50.2% |
| 3 y | 3 years | $23.40 | -16.8% | $12.66 | +53.9% |
| 5 y | 5 years | $26.91 | -27.6% | $10.38 | +87.7% |
| alltime | all time | $82.69 | -76.4% | $3.46 | +463.7% |
Rand Capital Stock Price History
| Date | Value |
|---|---|
| 2024 | $19.48(0.0%) |
| 2024 | $19.48(+50.0%) |
| 2023 | $12.99(-2.5%) |
| 2022 | $13.32(-21.6%) |
| 2021 | $16.99(-3.5%) |
| 2020 | $17.60(-27.0%) |
| 2019 | $24.12(+7.2%) |
| 2018 | $22.50(-17.2%) |
| 2017 | $27.18(-4.4%) |
| 2016 | $28.44(-16.2%) |
| 2015 | $33.93(-7.8%) |
| 2014 | $36.81(+33.2%) |
| 2013 | $27.63(+31.2%) |
| 2012 | $21.06(-24.5%) |
| 2011 | $27.90(-4.0%) |
| 2010 | $29.07(-18.8%) |
| 2009 | $35.82(+13.7%) |
| 2008 | $31.50(-2.8%) |
| 2007 | $32.40(+2.9%) |
| 2006 | $31.50(+161.2%) |
| 2005 | $12.06(-14.1%) |
| 2004 | $14.04(+7.6%) |
| 2003 | $13.05(+40.8%) |
| Date | Value |
|---|---|
| 2002 | $9.27(-18.9%) |
| 2001 | $11.43(-41.9%) |
| 2000 | $19.69(+27.3%) |
| 1999 | $15.47(+120.0%) |
| 1998 | $7.03(-16.7%) |
| 1997 | $8.44(-34.8%) |
| 1996 | $12.94(-58.9%) |
| 1995 | $31.50(-23.9%) |
| 1994 | $41.40(-0.9%) |
| 1993 | $41.76(+13.3%) |
| 1992 | $36.86(+185.7%) |
| 1991 | $12.90(+27.3%) |
| 1990 | $10.14(-12.0%) |
| 1989 | $11.52(+13.6%) |
| 1988 | $10.14(0.0%) |
| 1987 | $10.14(-26.7%) |
| 1986 | $13.82(+36.4%) |
| 1985 | $10.14(+31.3%) |
| 1984 | $7.72(-1.5%) |
| 1983 | $7.83(-10.5%) |
| 1982 | $8.76(+26.7%) |
| 1981 | $6.91(-45.5%) |
| 1980 | $12.67 |
FAQ
- What is the price of Rand Capital stock today?
- What is the all time high price for Rand Capital stock?
- When did Rand Capital stock split?
- What is RAND year-to-date return?
- What is RAND year-on-year return?
What is the price of Rand Capital stock today?
The current price of RAND is $19.48
What is the all time high price for Rand Capital stock?
Rand Capital stock all-time high price is $82.69
When did Rand Capital stock split?
RAND most recent stock split occurred on 22 May 2020
What is RAND year-to-date return?
Rand Capital stock has returned +$6.49 (+49.96%) since the beginning of the year
What is RAND year-on-year return?
Over the past year, Rand Capital stock has returned +$6.49 (+49.96%)