Regular Market:
$16.35-$0.88(-5.11%)Full Day:
$17.00+$0.20(+1.19%)Summary
- As of today (May 21, 2025), RAND stock price is $16.35, with a fall of -$0.88 (-5.11%) during the most recent trading session on May 20, 2025.
- Over the past year, RAND stock price has increased by +$1.35 (+9.00%).
- RAND stock price is now -80.23% below its all-time high of $82.69.
Performance
RAND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
RAND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -5.1% | -0.4% | -0.4% | -0.3% | -0.5% |
| 1 m1 month | -15.3% | +15.2% | +20.6% | +11.8% | +12.5% |
| 3 m3 months | -41.8% | -1.2% | -1.9% | -1.7% | +1.2% |
| 6 m6 months | -0.3% | -0.1% | +0.9% | -2.7% | +2.3% |
| ytdytd | -15.1% | +1.0% | -0.9% | +0.3% | +6.2% |
| 1 y1 year | +9.0% | +11.6% | +13.7% | +7.0% | +21.7% |
| 5 y5 years | +26.2% | +101.5% | +106.2% | +74.4% | +133.4% |
RAND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.30 | -23.2% | $15.75 | +3.8% |
| 3 m | 3-month | $31.89 | -48.7% | $15.75 | +3.8% |
| 6 m | 6-month | $31.89 | -48.7% | $15.75 | +3.8% |
| 1 y | 1-year | $31.89 | -48.7% | $14.01 | +16.7% |
| 3 y | 3-year | $31.89 | -48.7% | $12.50 | +30.8% |
| 5 y | 5-year | $31.89 | -48.7% | $10.25 | +59.5% |
| alltime | all time | $82.69 | -80.2% | $3.46 | +373.1% |
RAND Price History
| Date | Value |
|---|---|
| 2025 | $16.35(-15.1%) |
| 2024 | $19.25(+48.2%) |
| 2023 | $12.99(-2.5%) |
| 2022 | $13.32(-21.6%) |
| 2021 | $16.99(-3.5%) |
| 2020 | $17.60(-27.0%) |
| 2019 | $24.12(+7.2%) |
| 2018 | $22.50(-17.2%) |
| 2017 | $27.18(-4.4%) |
| 2016 | $28.44(-16.2%) |
| 2015 | $33.93(-7.8%) |
| 2014 | $36.81(+33.2%) |
| 2013 | $27.63(+31.2%) |
| 2012 | $21.06(-24.5%) |
| 2011 | $27.90(-4.0%) |
| 2010 | $29.07(-18.8%) |
| 2009 | $35.82(+13.7%) |
| 2008 | $31.50(-2.8%) |
| 2007 | $32.40(+2.9%) |
| 2006 | $31.50(+161.2%) |
| 2005 | $12.06(-14.1%) |
| 2004 | $14.04(+7.6%) |
| 2003 | $13.05(+40.8%) |
| Date | Value |
|---|---|
| 2002 | $9.27(-18.9%) |
| 2001 | $11.43(-41.9%) |
| 2000 | $19.69(+27.3%) |
| 1999 | $15.47(+120.0%) |
| 1998 | $7.03(-16.7%) |
| 1997 | $8.44(-34.8%) |
| 1996 | $12.94(-58.9%) |
| 1995 | $31.50(-23.9%) |
| 1994 | $41.40(-0.9%) |
| 1993 | $41.76(+13.3%) |
| 1992 | $36.86(+185.7%) |
| 1991 | $12.90(+27.3%) |
| 1990 | $10.14(-12.0%) |
| 1989 | $11.52(+13.6%) |
| 1988 | $10.14(0.0%) |
| 1987 | $10.14(-26.7%) |
| 1986 | $13.82(+36.4%) |
| 1985 | $10.14(+31.3%) |
| 1984 | $7.72(-1.5%) |
| 1983 | $7.83(-10.5%) |
| 1982 | $8.76(+26.7%) |
| 1981 | $6.91(-45.5%) |
| 1980 | $12.67 |
FAQ
- What is the price of Rand Capital stock today?
- What is the all time high price for Rand Capital stock?
- When did Rand Capital stock split?
- What is RAND year-to-date return?
- What is RAND year-on-year return?
What is the price of Rand Capital stock today?
The current price of RAND is $16.35
What is the all time high price for Rand Capital stock?
Rand Capital stock all-time high price is $82.69
When did Rand Capital stock split?
RAND most recent stock split occurred on May 22, 2020
What is RAND year-to-date return?
Rand Capital stock has returned -$2.90 (-15.06%) since the beginning of the year
What is RAND year-on-year return?
Over the past year, Rand Capital stock has returned +$1.35 (+9.00%)