What is the current 200-day SMA of PSX?

As of today, PSX 200-day SMA is $198.91

How does PSX 200-day SMA compare to its current price?

PSX 200-day SMA is -29.67% below its current market price

How far is PSX 200-day SMA from its all-time high?

PSX 200-day SMA is currently at its all-time high

What is 1-year change in PSX 200-day SMA?

PSX 200-day SMA is up +62.21% year-over-year

What is the current 50-day SMA of PSX?

As of today, PSX 50-day SMA is $266.25

How does PSX 50-day SMA compare to its current price?

PSX 50-day SMA is -5.86% below its current market price

How far is PSX 50-day SMA from its all-time high?

PSX 50-day SMA is currently at its all-time high

What is 1-year change in PSX 50-day SMA?

PSX 50-day SMA is up +101.20% year-over-year

What is the current 20-day SMA of PSX?

As of today, PSX 20-day SMA is $282.59

How does PSX 20-day SMA compare to its current price?

PSX 20-day SMA is -0.08% below its current market price

How far is PSX 20-day SMA from its all-time high?

PSX 20-day SMA is currently at its all-time high

What is 1-year change in PSX 20-day SMA?

PSX 20-day SMA is up +114.04% year-over-year

What is the current 200-day EMA of PSX?

As of today, PSX 200-day EMA is $210.30

How does PSX 200-day EMA compare to its current price?

PSX 200-day EMA is -25.64% below its current market price

How far is PSX 200-day EMA from its all-time high?

PSX 200-day EMA is currently at its all-time high

What is 1-year change in PSX 200-day EMA?

PSX 200-day EMA is up +66.69% year-over-year

What is the current 50-day EMA of PSX?

As of today, PSX 50-day EMA is $264.10

How does PSX 50-day EMA compare to its current price?

PSX 50-day EMA is -6.62% below its current market price

How far is PSX 50-day EMA from its all-time high?

PSX 50-day EMA is currently at its all-time high

What is 1-year change in PSX 50-day EMA?

PSX 50-day EMA is up +101.14% year-over-year

What is the current 20-day EMA of PSX?

As of today, PSX 20-day EMA is $278.79

How does PSX 20-day EMA compare to its current price?

PSX 20-day EMA is -1.43% below its current market price

How far is PSX 20-day EMA from its all-time high?

PSX 20-day EMA is currently -0.63% below its historical high of $280.54 set on October 26, 2026

What is 1-year change in PSX 20-day EMA?

PSX 20-day EMA is up +109.28% year-over-year

Phillips 66 (PSX) Stock Moving Average History & Chart

200-Day SMA

$198.91$0.71+0.36%

October 30, 2026

Summary

Current Value: As of today, PSX 200-day SMA is $198.91, up +0.36% on October 30, 2026
Vs Current Price: PSX 200-day SMA is -29.67% below its current market price
1-Year High: PSX 200-day SMA reached a 1-year high of $198.91 on October 30, 2026
1-Year Low: PSX 200-day SMA reached a 1-year low of $122.63 on October 30, 2025

200-Day SMA Chart

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%

200-Day SMA Highs

PSX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$198.91	Oct 30, 26	at high
3M	$198.91	Oct 30, 26	at high
6M	$198.91	Oct 30, 26	at high
1Y	$198.91	Oct 30, 26	at high
3Y	$198.91	Oct 30, 26	at high
5Y	$198.91	Oct 30, 26	at high
All	$198.91	Oct 30, 26	at high

200-Day SMA Lows

PSX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$182.79	Sep 30, 26	+8.8%
3M	$159.71	Jul 30, 26	+24.5%
6M	$142.79	Apr 30, 26	+39.3%
1Y	$122.63	Oct 30, 25	+62.2%
3Y	$104.72	Oct 30, 23	+89.9%
5Y	$77.57	Jan 10, 22	+156.4%
All	$32.55	Jun 8, 12	+511.2%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$198.91	+59.0%
Dec 31, 2025	$125.10	-9.1%
Dec 31, 2024	$137.67	+26.4%
Dec 31, 2023	$108.94	+17.5%
Dec 31, 2022	$92.68	+19.4%
Dec 31, 2021	$77.63	+23.5%
Dec 31, 2020	$62.85	-37.6%
Dec 31, 2019	$100.65	-6.7%

Date	Value	Change
Dec 31, 2018	$107.92	+26.0%
Dec 31, 2017	$85.68	+5.6%
Dec 31, 2016	$81.17	-0.5%
Dec 31, 2015	$81.61	+2.4%
Dec 31, 2014	$79.68	+27.1%
Dec 31, 2013	$62.70	+53.5%
Dec 31, 2012	$40.86	-

FAQ

What is the current 200-day SMA of PSX?: As of today, PSX 200-day SMA is $198.91
How does PSX 200-day SMA compare to its current price?: PSX 200-day SMA is -29.67% below its current market price
How far is PSX 200-day SMA from its all-time high?: PSX 200-day SMA is currently at its all-time high
What is 1-year change in PSX 200-day SMA?: PSX 200-day SMA is up +62.21% year-over-year

50-Day SMA

$266.25$0.86+0.32%

October 30, 2026

Summary

Current Value: As of today, PSX 50-day SMA is $266.25, up +0.32% on October 30, 2026
Vs Current Price: PSX 50-day SMA is -5.86% below its current market price
1-Year High: PSX 50-day SMA reached a 1-year high of $266.25 on October 30, 2026
1-Year Low: PSX 50-day SMA reached a 1-year low of $132.33 on October 30, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%
3-Month Volatility	Oct 30, 26	33.29%	+2.0%	+8.8%	+5.5%	+22.7%	+39.2%	+49.5%	-7.4%
1-Year Volatility	Oct 30, 26	32.50%	+0.6%	+3.8%	+7.3%	-9.1%	-8.6%	+9.5%	-26.7%

50-Day SMA Highs

PSX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$266.25	Oct 30, 26	at high
3M	$266.25	Oct 30, 26	at high
6M	$266.25	Oct 30, 26	at high
1Y	$266.25	Oct 30, 26	at high
3Y	$266.25	Oct 30, 26	at high
5Y	$266.25	Oct 30, 26	at high
All	$266.25	Oct 30, 26	at high

50-Day SMA Lows

PSX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$238.44	Sep 30, 26	+11.7%
3M	$185.16	Jul 30, 26	+43.8%
6M	$167.29	Apr 30, 26	+59.1%
1Y	$132.33	Oct 30, 25	+101.2%
3Y	$109.62	Jun 13, 25	+142.9%
5Y	$73.38	Oct 29, 21	+262.9%
All	$32.19	Jul 11, 12	+727.2%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$266.25	+96.4%
Dec 31, 2025	$135.58	+8.4%
Dec 31, 2024	$125.06	+3.1%
Dec 31, 2023	$121.34	+15.9%
Dec 31, 2022	$104.71	+40.9%
Dec 31, 2021	$74.31	+22.4%
Dec 31, 2020	$60.70	-47.1%
Dec 31, 2019	$114.77	+22.7%

Date	Value	Change
Dec 31, 2018	$93.56	-2.2%
Dec 31, 2017	$95.66	+14.0%
Dec 31, 2016	$83.93	-4.0%
Dec 31, 2015	$87.41	+19.0%
Dec 31, 2014	$73.48	+6.9%
Dec 31, 2013	$68.74	+38.8%
Dec 31, 2012	$49.52	-

FAQ

What is the current 50-day SMA of PSX?: As of today, PSX 50-day SMA is $266.25
How does PSX 50-day SMA compare to its current price?: PSX 50-day SMA is -5.86% below its current market price
How far is PSX 50-day SMA from its all-time high?: PSX 50-day SMA is currently at its all-time high
What is 1-year change in PSX 50-day SMA?: PSX 50-day SMA is up +101.20% year-over-year

20-Day SMA

$282.59$0.91+0.32%

October 30, 2026

Summary

Current Value: As of today, PSX 20-day SMA is $282.59, up +0.32% on October 30, 2026
Vs Current Price: PSX 20-day SMA is -0.08% below its current market price
1-Year High: PSX 20-day SMA reached a 1-year high of $282.59 on October 30, 2026
1-Year Low: PSX 20-day SMA reached a 1-year low of $132.03 on October 30, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%
3-Month Volatility	Oct 30, 26	33.29%	+2.0%	+8.8%	+5.5%	+22.7%	+39.2%	+49.5%	-7.4%
1-Year Volatility	Oct 30, 26	32.50%	+0.6%	+3.8%	+7.3%	-9.1%	-8.6%	+9.5%	-26.7%

20-Day SMA Highs

PSX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$282.59	Oct 30, 26	at high
3M	$282.59	Oct 30, 26	at high
6M	$282.59	Oct 30, 26	at high
1Y	$282.59	Oct 30, 26	at high
3Y	$282.59	Oct 30, 26	at high
5Y	$282.59	Oct 30, 26	at high
All	$282.59	Oct 30, 26	at high

20-Day SMA Lows

PSX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$259.27	Sep 30, 26	+9.0%
3M	$199.00	Jul 30, 26	+42.0%
6M	$164.84	May 1, 26	+71.4%
1Y	$132.03	Oct 30, 25	+114.0%
3Y	$100.56	May 2, 25	+181.0%
5Y	$70.86	Dec 23, 21	+298.8%
All	$31.13	Jun 4, 12	+807.8%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$282.59	+110.0%
Dec 31, 2025	$134.55	+12.7%
Dec 31, 2024	$119.44	-8.2%
Dec 31, 2023	$130.17	+27.0%
Dec 31, 2022	$102.47	+43.0%
Dec 31, 2021	$71.67	+5.0%
Dec 31, 2020	$68.25	-39.4%
Dec 31, 2019	$112.55	+29.2%

Date	Value	Change
Dec 31, 2018	$87.13	-12.6%
Dec 31, 2017	$99.71	+14.8%
Dec 31, 2016	$86.85	+3.6%
Dec 31, 2015	$83.83	+19.1%
Dec 31, 2014	$70.37	-3.3%
Dec 31, 2013	$72.76	+39.3%
Dec 31, 2012	$52.24	-

FAQ

What is the current 20-day SMA of PSX?: As of today, PSX 20-day SMA is $282.59
How does PSX 20-day SMA compare to its current price?: PSX 20-day SMA is -0.08% below its current market price
How far is PSX 20-day SMA from its all-time high?: PSX 20-day SMA is currently at its all-time high
What is 1-year change in PSX 20-day SMA?: PSX 20-day SMA is up +114.04% year-over-year

200-Day EMA

$210.30$0.73+0.35%

October 30, 2026

Summary

Current Value: As of today, PSX 200-day EMA is $210.30, up +0.35% on October 30, 2026
Vs Current Price: PSX 200-day EMA is -25.64% below its current market price
1-Year High: PSX 200-day EMA reached a 1-year high of $210.30 on October 30, 2026
1-Year Low: PSX 200-day EMA reached a 1-year low of $126.16 on October 30, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%
3-Month Volatility	Oct 30, 26	33.29%	+2.0%	+8.8%	+5.5%	+22.7%	+39.2%	+49.5%	-7.4%
1-Year Volatility	Oct 30, 26	32.50%	+0.6%	+3.8%	+7.3%	-9.1%	-8.6%	+9.5%	-26.7%

200-Day EMA Highs

PSX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$210.30	Oct 30, 26	at high
3M	$210.30	Oct 30, 26	at high
6M	$210.30	Oct 30, 26	at high
1Y	$210.30	Oct 30, 26	at high
3Y	$210.30	Oct 30, 26	at high
5Y	$210.30	Oct 30, 26	at high
All	$210.30	Oct 30, 26	at high

200-Day EMA Lows

PSX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$192.87	Sep 30, 26	+9.0%
3M	$164.64	Jul 30, 26	+27.7%
6M	$147.23	Apr 30, 26	+42.8%
1Y	$126.16	Oct 30, 25	+66.7%
3Y	$106.14	Oct 30, 23	+98.1%
5Y	$75.05	Dec 31, 21	+180.2%
All	$42.11	Jan 29, 13	+399.4%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$210.30	+62.6%
Dec 31, 2025	$129.37	-1.3%
Dec 31, 2024	$131.03	+16.7%
Dec 31, 2023	$112.24	+20.0%
Dec 31, 2022	$93.54	+24.6%
Dec 31, 2021	$75.05	+12.9%
Dec 31, 2020	$66.46	-36.5%

Date	Value	Change
Dec 31, 2019	$104.64	+2.0%
Dec 31, 2018	$102.61	+15.9%
Dec 31, 2017	$88.54	+8.4%
Dec 31, 2016	$81.65	-0.5%
Dec 31, 2015	$82.04	+7.4%
Dec 31, 2014	$76.41	+23.3%
Dec 31, 2013	$61.96	-

FAQ

What is the current 200-day EMA of PSX?: As of today, PSX 200-day EMA is $210.30
How does PSX 200-day EMA compare to its current price?: PSX 200-day EMA is -25.64% below its current market price
How far is PSX 200-day EMA from its all-time high?: PSX 200-day EMA is currently at its all-time high
What is 1-year change in PSX 200-day EMA?: PSX 200-day EMA is up +66.69% year-over-year

50-Day EMA

$264.10$0.76+0.29%

October 30, 2026

Summary

Current Value: As of today, PSX 50-day EMA is $264.10, up +0.29% on October 30, 2026
Vs Current Price: PSX 50-day EMA is -6.62% below its current market price
1-Year High: PSX 50-day EMA reached a 1-year high of $264.10 on October 30, 2026
1-Year Low: PSX 50-day EMA reached a 1-year low of $131.30 on October 30, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%
3-Month Volatility	Oct 30, 26	33.29%	+2.0%	+8.8%	+5.5%	+22.7%	+39.2%	+49.5%	-7.4%
1-Year Volatility	Oct 30, 26	32.50%	+0.6%	+3.8%	+7.3%	-9.1%	-8.6%	+9.5%	-26.7%

50-Day EMA Highs

PSX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$264.10	Oct 30, 26	at high
3M	$264.10	Oct 30, 26	at high
6M	$264.10	Oct 30, 26	at high
1Y	$264.10	Oct 30, 26	at high
3Y	$264.10	Oct 30, 26	at high
5Y	$264.10	Oct 30, 26	at high
All	$264.10	Oct 30, 26	at high

50-Day EMA Lows

PSX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$239.44	Sep 30, 26	+10.3%
3M	$188.49	Jul 30, 26	+40.1%
6M	$164.44	Apr 30, 26	+60.6%
1Y	$131.30	Oct 30, 25	+101.1%
3Y	$110.81	May 8, 25	+138.3%
5Y	$73.20	Dec 31, 21	+260.8%
All	$32.75	Jun 28, 12	+706.5%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$264.10	+97.2%
Dec 31, 2025	$133.92	+8.2%
Dec 31, 2024	$123.74	-0.2%
Dec 31, 2023	$124.04	+21.5%
Dec 31, 2022	$102.09	+39.5%
Dec 31, 2021	$73.20	+15.4%
Dec 31, 2020	$63.45	-43.5%
Dec 31, 2019	$112.29	+20.2%

Date	Value	Change
Dec 31, 2018	$93.40	-3.1%
Dec 31, 2017	$96.36	+14.0%
Dec 31, 2016	$84.52	-0.9%
Dec 31, 2015	$85.26	+16.3%
Dec 31, 2014	$73.34	+5.9%
Dec 31, 2013	$69.23	+39.0%
Dec 31, 2012	$49.80	-

FAQ

What is the current 50-day EMA of PSX?: As of today, PSX 50-day EMA is $264.10
How does PSX 50-day EMA compare to its current price?: PSX 50-day EMA is -6.62% below its current market price
How far is PSX 50-day EMA from its all-time high?: PSX 50-day EMA is currently at its all-time high
What is 1-year change in PSX 50-day EMA?: PSX 50-day EMA is up +101.14% year-over-year

20-Day EMA

$278.79$0.43+0.15%

October 30, 2026

Summary

Current Value: As of today, PSX 20-day EMA is $278.79, up +0.15% on October 30, 2026
Vs Current Price: PSX 20-day EMA is -1.43% below its current market price
1-Year High: PSX 20-day EMA reached a 1-year high of $280.54 on October 26, 2026
1-Year Low: PSX 20-day EMA reached a 1-year low of $132.31 on January 2, 2026

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$278.79	+0.1%	+9.3%	+39.5%	+110.4%	+109.3%	+146.5%	+254.1%
200-Day EMA	Oct 30, 26	$210.30	+0.3%	+9.0%	+27.7%	+62.6%	+66.7%	+98.1%	+176.4%
50-Day EMA	Oct 30, 26	$264.10	+0.3%	+10.3%	+40.1%	+97.2%	+101.1%	+132.7%	+246.2%
200-Day SMA	Oct 30, 26	$198.91	+0.4%	+8.8%	+24.5%	+59.0%	+62.2%	+89.9%	+152.2%
50-Day SMA	Oct 30, 26	$266.25	+0.3%	+11.7%	+43.8%	+96.4%	+101.2%	+129.9%	+262.9%
20-Day SMA	Oct 30, 26	$282.59	+0.3%	+9.0%	+42.0%	+110.0%	+114.0%	+152.1%	+251.0%
Price	Oct 30, 26	$282.83	+3.4%	+10.8%	+34.3%	+119.2%	+106.3%	+151.5%	+278.2%
14-Day RSI	Oct 30, 26	55.30	+13.9%	+1.9%	-19.8%	+44.7%	-7.0%	+18.6%	+35.0%
Beta	Oct 30, 26	-0.38	-8.6%	-65.2%	-280.0%	-134.2%	-133.9%	-167.9%	-128.8%
ATR	Oct 30, 26	$9.92	+0.7%	+19.8%	+62.4%	+234.3%	+167.4%	+257.1%	+315.2%
10-Day Volatility	Oct 30, 26	44.99%	+8.8%	+42.4%	+98.2%	+244.8%	+61.8%	+114.4%	+24.3%
3-Month Volatility	Oct 30, 26	33.29%	+2.0%	+8.8%	+5.5%	+22.7%	+39.2%	+49.5%	-7.4%
1-Year Volatility	Oct 30, 26	32.50%	+0.6%	+3.8%	+7.3%	-9.1%	-8.6%	+9.5%	-26.7%

20-Day EMA Highs

PSX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$280.54	Oct 26, 26	-0.6%
3M	$280.54	Oct 26, 26	-0.6%
6M	$280.54	Oct 26, 26	-0.6%
1Y	$280.54	Oct 26, 26	-0.6%
3Y	$280.54	Oct 26, 26	-0.6%
5Y	$280.54	Oct 26, 26	-0.6%
All	$280.54	Oct 26, 26	-0.6%

20-Day EMA Lows

PSX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$255.10	Sep 30, 26	+9.3%
3M	$199.79	Jul 30, 26	+39.5%
6M	$166.62	Apr 30, 26	+67.3%
1Y	$132.31	Jan 2, 26	+110.7%
3Y	$105.02	May 1, 25	+165.5%
5Y	$71.72	Dec 20, 21	+288.7%
All	$31.28	Jun 5, 12	+791.3%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$278.79	+110.4%
Dec 31, 2025	$132.49	+12.4%
Dec 31, 2024	$117.85	-9.3%
Dec 31, 2023	$129.90	+25.7%
Dec 31, 2022	$103.32	+43.1%
Dec 31, 2021	$72.19	+7.0%
Dec 31, 2020	$67.46	-40.2%
Dec 31, 2019	$112.73	+29.6%

Date	Value	Change
Dec 31, 2018	$87.01	-12.5%
Dec 31, 2017	$99.49	+15.1%
Dec 31, 2016	$86.47	+2.9%
Dec 31, 2015	$84.06	+17.6%
Dec 31, 2014	$71.51	-2.0%
Dec 31, 2013	$72.93	+40.9%
Dec 31, 2012	$51.75	-

FAQ

What is the current 20-day EMA of PSX?: As of today, PSX 20-day EMA is $278.79
How does PSX 20-day EMA compare to its current price?: PSX 20-day EMA is -1.43% below its current market price
How far is PSX 20-day EMA from its all-time high?: PSX 20-day EMA is currently -0.63% below its historical high of $280.54 set on October 26, 2026
What is 1-year change in PSX 20-day EMA?: PSX 20-day EMA is up +109.28% year-over-year

Data Sources & References

PSX Official Website www.phillips66.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx