200-Day SMA
$157.43$0.38+0.24%
Summary
- Current Value
- As of today, PSX 200-day SMA is $157.43, up +0.24% on
- Vs Current Price
- PSX 200-day SMA is -25.53% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $157.43 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.43 | at high | |
| 3M | $157.43 | at high | |
| 6M | $157.43 | at high | |
| 1Y | $157.43 | at high | |
| 3Y | $157.43 | at high | |
| 5Y | $157.43 | at high | |
| All | $157.43 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.94 | +3.6% | |
| 3M | $141.83 | +11.0% | |
| 6M | $126.50 | +24.4% | |
| 1Y | $120.31 | +30.9% | |
| 3Y | $100.48 | +56.7% | |
| 5Y | $74.58 | +111.1% | |
| All | $32.55 | +383.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PSX?
As of today, PSX 200-day SMA is $157.43
How does PSX 200-day SMA compare to its current price?
PSX 200-day SMA is -25.53% below its current market price
How far is PSX 200-day SMA from its all-time high?
PSX 200-day SMA is currently at its all-time high
What is 1-year change in PSX 200-day SMA?
PSX 200-day SMA is up +29.80% year-over-year
50-Day SMA
$181.26$0.80+0.44%
Summary
- Current Value
- As of today, PSX 50-day SMA is $181.26, up +0.44% on
- Vs Current Price
- PSX 50-day SMA is -14.26% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $181.26 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $121.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% | |
| 3-Month Volatility | 33.28% | +0.7% | -1.4% | +2.4% | +22.7% | -3.9% | +19.4% | -4.1% | |
| 1-Year Volatility | 30.60% | +0.1% | +2.4% | -1.1% | -14.4% | -16.4% | -11.1% | -33.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $181.26 | at high | |
| 3M | $181.26 | at high | |
| 6M | $181.26 | at high | |
| 1Y | $181.26 | at high | |
| 3Y | $181.26 | at high | |
| 5Y | $181.26 | at high | |
| All | $181.26 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.50 | +5.1% | |
| 3M | $166.26 | +9.0% | |
| 6M | $136.69 | +32.6% | |
| 1Y | $121.66 | +49.0% | |
| 3Y | $96.46 | +87.9% | |
| 5Y | $70.35 | +157.7% | |
| All | $32.19 | +463.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PSX?
As of today, PSX 50-day SMA is $181.26
How does PSX 50-day SMA compare to its current price?
PSX 50-day SMA is -14.26% below its current market price
How far is PSX 50-day SMA from its all-time high?
PSX 50-day SMA is currently at its all-time high
What is 1-year change in PSX 50-day SMA?
PSX 50-day SMA is up +48.99% year-over-year
20-Day SMA
$188.24$2.05+1.10%
Summary
- Current Value
- As of today, PSX 20-day SMA is $188.24, up +1.10% on
- Vs Current Price
- PSX 20-day SMA is -10.96% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $188.24 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $122.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% | |
| 3-Month Volatility | 33.28% | +0.7% | -1.4% | +2.4% | +22.7% | -3.9% | +19.4% | -4.1% | |
| 1-Year Volatility | 30.60% | +0.1% | +2.4% | -1.1% | -14.4% | -16.4% | -11.1% | -33.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.24 | at high | |
| 3M | $188.24 | at high | |
| 6M | $188.24 | at high | |
| 1Y | $188.24 | at high | |
| 3Y | $188.24 | at high | |
| 5Y | $188.24 | at high | |
| All | $188.24 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.06 | +8.1% | |
| 3M | $164.67 | +14.3% | |
| 6M | $136.73 | +37.7% | |
| 1Y | $122.53 | +53.6% | |
| 3Y | $98.21 | +91.7% | |
| 5Y | $67.61 | +178.4% | |
| All | $31.13 | +504.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PSX?
As of today, PSX 20-day SMA is $188.24
How does PSX 20-day SMA compare to its current price?
PSX 20-day SMA is -10.96% below its current market price
How far is PSX 20-day SMA from its all-time high?
PSX 20-day SMA is currently at its all-time high
What is 1-year change in PSX 20-day SMA?
PSX 20-day SMA is up +49.38% year-over-year
200-Day EMA
$161.99$0.50+0.31%
Summary
- Current Value
- As of today, PSX 200-day EMA is $161.99, up +0.31% on
- Vs Current Price
- PSX 200-day EMA is -23.38% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $161.99 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $122.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% | |
| 3-Month Volatility | 33.28% | +0.7% | -1.4% | +2.4% | +22.7% | -3.9% | +19.4% | -4.1% | |
| 1-Year Volatility | 30.60% | +0.1% | +2.4% | -1.1% | -14.4% | -16.4% | -11.1% | -33.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.99 | at high | |
| 3M | $161.99 | at high | |
| 6M | $161.99 | at high | |
| 1Y | $161.99 | at high | |
| 3Y | $161.99 | at high | |
| 5Y | $161.99 | at high | |
| All | $161.99 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.99 | +3.9% | |
| 3M | $146.11 | +10.9% | |
| 6M | $130.78 | +23.9% | |
| 1Y | $122.01 | +32.8% | |
| 3Y | $97.39 | +66.3% | |
| 5Y | $75.05 | +115.8% | |
| All | $42.11 | +284.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PSX?
As of today, PSX 200-day EMA is $161.99
How does PSX 200-day EMA compare to its current price?
PSX 200-day EMA is -23.38% below its current market price
How far is PSX 200-day EMA from its all-time high?
PSX 200-day EMA is currently at its all-time high
What is 1-year change in PSX 200-day EMA?
PSX 200-day EMA is up +32.77% year-over-year
50-Day EMA
$183.33$1.15+0.63%
Summary
- Current Value
- As of today, PSX 50-day EMA is $183.33, up +0.63% on
- Vs Current Price
- PSX 50-day EMA is -13.28% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $183.33 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $121.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% | |
| 3-Month Volatility | 33.28% | +0.7% | -1.4% | +2.4% | +22.7% | -3.9% | +19.4% | -4.1% | |
| 1-Year Volatility | 30.60% | +0.1% | +2.4% | -1.1% | -14.4% | -16.4% | -11.1% | -33.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.33 | at high | |
| 3M | $183.33 | at high | |
| 6M | $183.33 | at high | |
| 1Y | $183.33 | at high | |
| 3Y | $183.33 | at high | |
| 5Y | $183.33 | at high | |
| All | $183.33 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.81 | +6.1% | |
| 3M | $163.35 | +12.2% | |
| 6M | $136.51 | +34.3% | |
| 1Y | $121.98 | +50.3% | |
| 3Y | $98.03 | +87.0% | |
| 5Y | $71.07 | +157.9% | |
| All | $32.75 | +459.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PSX?
As of today, PSX 50-day EMA is $183.33
How does PSX 50-day EMA compare to its current price?
PSX 50-day EMA is -13.28% below its current market price
How far is PSX 50-day EMA from its all-time high?
PSX 50-day EMA is currently at its all-time high
What is 1-year change in PSX 50-day EMA?
PSX 50-day EMA is up +50.26% year-over-year
20-Day EMA
$193.35$1.90+0.99%
Summary
- Current Value
- As of today, PSX 20-day EMA is $193.35, up +0.99% on
- Vs Current Price
- PSX 20-day EMA is -8.54% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $193.35 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $122.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $193.35 | +1.0% | +10.8% | +17.5% | +45.9% | +53.7% | +93.9% | +145.6% | |
| 200-Day EMA | $161.99 | +0.3% | +3.9% | +10.9% | +25.2% | +32.8% | +66.3% | +106.8% | |
| 50-Day EMA | $183.33 | +0.6% | +5.8% | +12.2% | +36.9% | +50.3% | +87.0% | +123.1% | |
| 200-Day SMA | $157.43 | +0.2% | +3.6% | +11.0% | +25.8% | +29.8% | +56.7% | +111.1% | |
| 50-Day SMA | $181.26 | +0.4% | +5.1% | +9.0% | +33.7% | +49.0% | +87.9% | +113.5% | |
| 20-Day SMA | $188.24 | +1.1% | +6.5% | +11.8% | +39.9% | +49.4% | +91.7% | +134.4% | |
| Price | $211.41 | -0.4% | +24.1% | +32.5% | +63.8% | +65.4% | +100.0% | +192.9% | |
| 14-Day RSI | 74.39 | -1.8% | +70.5% | +77.1% | +94.6% | +30.1% | +7.2% | +140.3% | |
| Beta | -0.13 | 0.0% | -62.5% | -133.3% | -111.7% | -112.3% | -118.3% | -110.2% | |
| ATR | $5.68 | +0.2% | +5.2% | +3.8% | +91.6% | +91.9% | +144.5% | +115.7% | |
| 10-Day Volatility | 34.54% | -9.1% | +16.5% | +15.6% | +164.7% | +12.8% | +61.2% | -15.3% | |
| 3-Month Volatility | 33.28% | +0.7% | -1.4% | +2.4% | +22.7% | -3.9% | +19.4% | -4.1% | |
| 1-Year Volatility | 30.60% | +0.1% | +2.4% | -1.1% | -14.4% | -16.4% | -11.1% | -33.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $193.35 | at high | |
| 3M | $193.35 | at high | |
| 6M | $193.35 | at high | |
| 1Y | $193.35 | at high | |
| 3Y | $193.35 | at high | |
| 5Y | $193.35 | at high | |
| All | $193.35 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.18 | +11.6% | |
| 3M | $164.37 | +17.6% | |
| 6M | $138.31 | +39.8% | |
| 1Y | $122.45 | +57.9% | |
| 3Y | $99.70 | +93.9% | |
| 5Y | $67.56 | +186.2% | |
| All | $31.28 | +518.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PSX?
As of today, PSX 20-day EMA is $193.35
How does PSX 20-day EMA compare to its current price?
PSX 20-day EMA is -8.54% below its current market price
How far is PSX 20-day EMA from its all-time high?
PSX 20-day EMA is currently at its all-time high
What is 1-year change in PSX 20-day EMA?
PSX 20-day EMA is up +53.73% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx