PSX logo

Phillips 66 (PSX) stock Moving Average

200-Day SMA:

$121.06+$0.08(+0.07%)
October 7, 2025

Summary

  • As of today (October 8, 2025), PSX stock 200-day simple moving average is $121.06, with the most recent change of +$0.08 (+0.07%) on October 7, 2025.
  • Over the past year, PSX stock 200-day SMA has dropped by -$20.83 (-14.68%).
  • PSX stock 200-day SMA is now -14.69% below its all-time high of $141.91.

Performance

PSX Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPSXtechnical indicators

50-Day SMA:

$128.96+$0.09(+0.07%)
October 7, 2025

Summary

  • As of today (October 8, 2025), PSX 50-day simple moving average is $128.96, with the most recent change of +$0.09 (+0.07%) on October 7, 2025.
  • Over the past year, PSX 50-day SMA has dropped by -$4.67 (-3.50%).
  • PSX 50-day SMA is now -17.00% below its all-time high of $155.38.

Performance

PSX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPSXtechnical indicators

PSX Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%-0.4%
1M1 Month+0.4%+2.3%+1.7%
3M3 Months-0.3%+10.4%+1.8%
6M6 Months-5.6%+4.9%+42.5%
YTDYTD-12.1%+3.1%+16.2%
1Y1 Year-14.7%-3.5%+0.0%
5Y5 Years+69.6%+120.3%+146.8%

PSX Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$121.06at high$120.53+0.5%
3M3-Month$121.48-0.3%$120.31+0.6%
6M6-Month$128.29-5.6%$120.31+0.6%
1Y1-Year$141.91-14.7%$120.31+0.6%
3Y3-Year$141.91-14.7%$86.84+39.4%
5Y5-Year$141.91-14.7%$62.19+94.7%
All-TimeAll-Time$141.91-14.7%$32.55+272.0%

PSX Moving Average History

DateValue
2025
$121.06(-12.1%)
2024
$137.67(+26.4%)
2023
$108.94(+17.5%)
2022
$92.68(+19.4%)
2021
$77.63(+23.5%)
2020
$62.85(-37.6%)
2019
$100.65(-6.7%)
DateValue
2018
$107.92(+26.0%)
2017
$85.68(+5.6%)
2016
$81.17(-0.5%)
2015
$81.61(+2.4%)
2014
$79.68(+27.1%)
2013
$62.70(+53.5%)
2012
$40.86

FAQ

  • What is Phillips 66 200-day simple moving average?
  • What is the all-time high 200-day SMA for Phillips 66?
  • What is PSX 200-day simple moving average year-to-date change?
  • What is Phillips 66 200-day SMA year-on-year change?
  • What is Phillips 66 50-day simple moving average?
  • What is the all-time high 50-day SMA for Phillips 66?
  • What is PSX 50-day simple moving average year-to-date change?
  • What is Phillips 66 50-day SMA year-on-year change?

What is Phillips 66 200-day simple moving average?

The current 200-day SMA of PSX is $121.06

What is the all-time high 200-day SMA for Phillips 66?

Phillips 66 all-time high 200-day simple moving average is $141.91

What is PSX 200-day simple moving average year-to-date change?

Phillips 66 200-day simple moving average has changed by -$16.61 (-12.06%) since the beginning of the year

What is Phillips 66 200-day SMA year-on-year change?

Over the past year, PSX 200-day simple moving average has changed by -$20.83 (-14.68%)

What is Phillips 66 50-day simple moving average?

The current 50-day SMA of PSX is $128.96

What is the all-time high 50-day SMA for Phillips 66?

Phillips 66 all-time high 50-day simple moving average is $155.38

What is PSX 50-day simple moving average year-to-date change?

Phillips 66 50-day simple moving average has changed by +$3.90 (+3.12%) since the beginning of the year

What is Phillips 66 50-day SMA year-on-year change?

Over the past year, PSX 50-day simple moving average has changed by -$4.67 (-3.50%)
On this page