200-Day SMA
$169.57$0.54+0.32%
Summary
- Current Value
- As of today, PSX 200-day SMA is $169.57, up +0.32% on
- Vs Current Price
- PSX 200-day SMA is -32.20% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $169.57 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.57 | at high | |
| 3M | $169.57 | at high | |
| 6M | $169.57 | at high | |
| 1Y | $169.57 | at high | |
| 3Y | $169.57 | at high | |
| 5Y | $169.57 | at high | |
| All | $169.57 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.12 | +5.9% | |
| 3M | $148.29 | +14.3% | |
| 6M | $132.41 | +28.1% | |
| 1Y | $120.53 | +40.7% | |
| 3Y | $102.36 | +65.7% | |
| 5Y | $77.56 | +118.6% | |
| All | $32.55 | +421.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PSX?
- As of today, PSX 200-day SMA is $169.57
- How does PSX 200-day SMA compare to its current price?
- PSX 200-day SMA is -32.20% below its current market price
- How far is PSX 200-day SMA from its all-time high?
- PSX 200-day SMA is currently at its all-time high
- What is 1-year change in PSX 200-day SMA?
- PSX 200-day SMA is up +40.66% year-over-year
50-Day SMA
$205.97$1.59+0.78%
Summary
- Current Value
- As of today, PSX 50-day SMA is $205.97, up +0.78% on
- Vs Current Price
- PSX 50-day SMA is -17.64% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $205.97 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $124.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% | |
| 3-Month Volatility | 31.80% | +0.9% | +1.6% | -8.9% | +17.2% | +20.8% | +30.8% | -14.6% | |
| 1-Year Volatility | 31.14% | +0.3% | +3.3% | +4.6% | -12.9% | -13.3% | -6.6% | -32.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $205.97 | at high | |
| 3M | $205.97 | at high | |
| 6M | $205.97 | at high | |
| 1Y | $205.97 | at high | |
| 3Y | $205.97 | at high | |
| 5Y | $205.97 | at high | |
| All | $205.97 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.74 | +10.9% | |
| 3M | $172.14 | +19.7% | |
| 6M | $143.38 | +43.7% | |
| 1Y | $124.98 | +64.8% | |
| 3Y | $106.72 | +93.0% | |
| 5Y | $70.35 | +192.8% | |
| All | $32.19 | +540.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PSX?
- As of today, PSX 50-day SMA is $205.97
- How does PSX 50-day SMA compare to its current price?
- PSX 50-day SMA is -17.64% below its current market price
- How far is PSX 50-day SMA from its all-time high?
- PSX 50-day SMA is currently at its all-time high
- What is 1-year change in PSX 50-day SMA?
- PSX 50-day SMA is up +64.80% year-over-year
20-Day SMA
$228.62$1.75+0.77%
Summary
- Current Value
- As of today, PSX 20-day SMA is $228.62, up +0.77% on
- Vs Current Price
- PSX 20-day SMA is -8.59% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $228.62 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $124.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% | |
| 3-Month Volatility | 31.80% | +0.9% | +1.6% | -8.9% | +17.2% | +20.8% | +30.8% | -14.6% | |
| 1-Year Volatility | 31.14% | +0.3% | +3.3% | +4.6% | -12.9% | -13.3% | -6.6% | -32.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $228.62 | at high | |
| 3M | $228.62 | at high | |
| 6M | $228.62 | at high | |
| 1Y | $228.62 | at high | |
| 3Y | $228.62 | at high | |
| 5Y | $228.62 | at high | |
| All | $228.62 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $200.76 | +13.9% | |
| 3M | $174.06 | +31.3% | |
| 6M | $154.39 | +48.1% | |
| 1Y | $124.53 | +83.6% | |
| 3Y | $100.56 | +127.3% | |
| 5Y | $67.61 | +238.2% | |
| All | $31.13 | +634.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PSX?
- As of today, PSX 20-day SMA is $228.62
- How does PSX 20-day SMA compare to its current price?
- PSX 20-day SMA is -8.59% below its current market price
- How far is PSX 20-day SMA from its all-time high?
- PSX 20-day SMA is currently at its all-time high
- What is 1-year change in PSX 20-day SMA?
- PSX 20-day SMA is up +83.59% year-over-year
200-Day EMA
$176.76$0.70+0.40%
Summary
- Current Value
- As of today, PSX 200-day EMA is $176.76, up +0.40% on
- Vs Current Price
- PSX 200-day EMA is -29.32% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $176.76 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $122.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% | |
| 3-Month Volatility | 31.80% | +0.9% | +1.6% | -8.9% | +17.2% | +20.8% | +30.8% | -14.6% | |
| 1-Year Volatility | 31.14% | +0.3% | +3.3% | +4.6% | -12.9% | -13.3% | -6.6% | -32.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.76 | at high | |
| 3M | $176.76 | at high | |
| 6M | $176.76 | at high | |
| 1Y | $176.76 | at high | |
| 3Y | $176.76 | at high | |
| 5Y | $176.76 | at high | |
| All | $176.76 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.10 | +7.1% | |
| 3M | $152.64 | +15.8% | |
| 6M | $135.43 | +30.5% | |
| 1Y | $122.66 | +44.1% | |
| 3Y | $101.32 | +74.5% | |
| 5Y | $75.05 | +135.5% | |
| All | $42.11 | +319.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PSX?
- As of today, PSX 200-day EMA is $176.76
- How does PSX 200-day EMA compare to its current price?
- PSX 200-day EMA is -29.32% below its current market price
- How far is PSX 200-day EMA from its all-time high?
- PSX 200-day EMA is currently at its all-time high
- What is 1-year change in PSX 200-day EMA?
- PSX 200-day EMA is up +44.11% year-over-year
50-Day EMA
$212.71$1.38+0.65%
Summary
- Current Value
- As of today, PSX 50-day EMA is $212.71, up +0.65% on
- Vs Current Price
- PSX 50-day EMA is -14.95% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $212.71 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $124.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% | |
| 3-Month Volatility | 31.80% | +0.9% | +1.6% | -8.9% | +17.2% | +20.8% | +30.8% | -14.6% | |
| 1-Year Volatility | 31.14% | +0.3% | +3.3% | +4.6% | -12.9% | -13.3% | -6.6% | -32.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.71 | at high | |
| 3M | $212.71 | at high | |
| 6M | $212.71 | at high | |
| 1Y | $212.71 | at high | |
| 3Y | $212.71 | at high | |
| 5Y | $212.71 | at high | |
| All | $212.71 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $189.40 | +12.3% | |
| 3M | $171.01 | +24.4% | |
| 6M | $146.87 | +44.8% | |
| 1Y | $124.24 | +71.2% | |
| 3Y | $108.44 | +96.1% | |
| 5Y | $71.07 | +199.3% | |
| All | $32.75 | +549.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PSX?
- As of today, PSX 50-day EMA is $212.71
- How does PSX 50-day EMA compare to its current price?
- PSX 50-day EMA is -14.95% below its current market price
- How far is PSX 50-day EMA from its all-time high?
- PSX 50-day EMA is currently at its all-time high
- What is 1-year change in PSX 50-day EMA?
- PSX 50-day EMA is up +71.20% year-over-year
20-Day EMA
$230.91$1.65+0.72%
Summary
- Current Value
- As of today, PSX 20-day EMA is $230.91, up +0.72% on
- Vs Current Price
- PSX 20-day EMA is -7.67% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $230.91 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $126.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $230.91 | +0.7% | +14.9% | +31.8% | +74.3% | +82.1% | +104.6% | +222.8% | |
| 200-Day EMA | $176.76 | +0.4% | +7.1% | +15.8% | +36.6% | +44.1% | +74.5% | +130.2% | |
| 50-Day EMA | $212.71 | +0.7% | +12.3% | +24.4% | +58.8% | +71.2% | +96.1% | +183.3% | |
| 200-Day SMA | $169.57 | +0.3% | +5.9% | +14.3% | +35.5% | +40.7% | +65.7% | +118.6% | |
| 50-Day SMA | $205.97 | +0.8% | +10.9% | +19.5% | +51.9% | +64.8% | +93.0% | +170.7% | |
| 20-Day SMA | $228.62 | +0.8% | +13.9% | +30.1% | +69.9% | +83.6% | +101.0% | +220.5% | |
| Price | $250.10 | +1.4% | +18.1% | +38.8% | +93.8% | +87.2% | +113.5% | +261.4% | |
| 14-Day RSI | 71.63 | +6.3% | +2.6% | +24.1% | +87.4% | +50.5% | +3.1% | +72.7% | |
| Beta | -0.24 | 0.0% | -140.0% | -2300.0% | -121.6% | -121.4% | -132.9% | -117.8% | |
| ATR | $7.27 | +3.9% | +20.5% | +26.5% | +145.1% | +152.6% | +204.4% | +225.8% | |
| 10-Day Volatility | 28.16% | +11.8% | +49.5% | -8.8% | +115.8% | +17.0% | +62.5% | -31.4% | |
| 3-Month Volatility | 31.80% | +0.9% | +1.6% | -8.9% | +17.2% | +20.8% | +30.8% | -14.6% | |
| 1-Year Volatility | 31.14% | +0.3% | +3.3% | +4.6% | -12.9% | -13.3% | -6.6% | -32.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.91 | at high | |
| 3M | $230.91 | at high | |
| 6M | $230.91 | at high | |
| 1Y | $230.91 | at high | |
| 3Y | $230.91 | at high | |
| 5Y | $230.91 | at high | |
| All | $230.91 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $200.92 | +14.9% | |
| 3M | $173.18 | +33.3% | |
| 6M | $152.77 | +51.1% | |
| 1Y | $126.82 | +82.1% | |
| 3Y | $105.02 | +119.9% | |
| 5Y | $67.56 | +241.8% | |
| All | $31.28 | +638.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PSX?
- As of today, PSX 20-day EMA is $230.91
- How does PSX 20-day EMA compare to its current price?
- PSX 20-day EMA is -7.67% below its current market price
- How far is PSX 20-day EMA from its all-time high?
- PSX 20-day EMA is currently at its all-time high
- What is 1-year change in PSX 20-day EMA?
- PSX 20-day EMA is up +82.08% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx