200-Day SMA
$178.78$0.62+0.35%
Summary
- Current Value
- As of today, PSX 200-day SMA is $178.78, up +0.35% on
- Vs Current Price
- PSX 200-day SMA is -31.70% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $178.78 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.78 | at high | |
| 3M | $178.78 | at high | |
| 6M | $178.78 | at high | |
| 1Y | $178.78 | at high | |
| 3Y | $178.78 | at high | |
| 5Y | $178.78 | at high | |
| All | $178.78 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.96 | +7.1% | |
| 3M | $151.56 | +18.0% | |
| 6M | $136.23 | +31.2% | |
| 1Y | $120.53 | +48.3% | |
| 3Y | $103.11 | +73.4% | |
| 5Y | $77.57 | +130.5% | |
| All | $32.55 | +449.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PSX?
- As of today, PSX 200-day SMA is $178.78
- How does PSX 200-day SMA compare to its current price?
- PSX 200-day SMA is -31.70% below its current market price
- How far is PSX 200-day SMA from its all-time high?
- PSX 200-day SMA is currently at its all-time high
- What is 1-year change in PSX 200-day SMA?
- PSX 200-day SMA is up +48.28% year-over-year
50-Day SMA
$231.22$1.47+0.64%
Summary
- Current Value
- As of today, PSX 50-day SMA is $231.22, up +0.64% on
- Vs Current Price
- PSX 50-day SMA is -11.66% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $231.22 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $126.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% | |
| 3-Month Volatility | 30.95% | +4.6% | -1.2% | -8.6% | +14.1% | +19.6% | +51.5% | -12.1% | |
| 1-Year Volatility | 31.48% | +0.9% | +1.1% | +4.7% | -11.9% | -11.7% | -3.4% | -30.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.22 | at high | |
| 3M | $231.22 | at high | |
| 6M | $231.22 | at high | |
| 1Y | $231.22 | at high | |
| 3Y | $231.22 | at high | |
| 5Y | $231.22 | at high | |
| All | $231.22 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.22 | +16.1% | |
| 3M | $172.14 | +34.3% | |
| 6M | $154.64 | +49.5% | |
| 1Y | $126.97 | +82.1% | |
| 3Y | $109.62 | +110.9% | |
| 5Y | $70.35 | +228.7% | |
| All | $32.19 | +618.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PSX?
- As of today, PSX 50-day SMA is $231.22
- How does PSX 50-day SMA compare to its current price?
- PSX 50-day SMA is -11.66% below its current market price
- How far is PSX 50-day SMA from its all-time high?
- PSX 50-day SMA is currently at its all-time high
- What is 1-year change in PSX 50-day SMA?
- PSX 50-day SMA is up +82.05% year-over-year
20-Day SMA
$255.15$0.95+0.37%
Summary
- Current Value
- As of today, PSX 20-day SMA is $255.15, up +0.37% on
- Vs Current Price
- PSX 20-day SMA is -2.52% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $255.15 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $131.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% | |
| 3-Month Volatility | 30.95% | +4.6% | -1.2% | -8.6% | +14.1% | +19.6% | +51.5% | -12.1% | |
| 1-Year Volatility | 31.48% | +0.9% | +1.1% | +4.7% | -11.9% | -11.7% | -3.4% | -30.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $255.15 | at high | |
| 3M | $255.15 | at high | |
| 6M | $255.15 | at high | |
| 1Y | $255.15 | at high | |
| 3Y | $255.15 | at high | |
| 5Y | $255.15 | at high | |
| All | $255.15 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $220.39 | +15.8% | |
| 3M | $174.06 | +46.6% | |
| 6M | $164.67 | +55.0% | |
| 1Y | $131.56 | +94.0% | |
| 3Y | $100.56 | +153.7% | |
| 5Y | $67.61 | +277.4% | |
| All | $31.13 | +719.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PSX?
- As of today, PSX 20-day SMA is $255.15
- How does PSX 20-day SMA compare to its current price?
- PSX 20-day SMA is -2.52% below its current market price
- How far is PSX 20-day SMA from its all-time high?
- PSX 20-day SMA is currently at its all-time high
- What is 1-year change in PSX 20-day SMA?
- PSX 20-day SMA is up +93.92% year-over-year
200-Day EMA
$188.35$0.74+0.39%
Summary
- Current Value
- As of today, PSX 200-day EMA is $188.35, up +0.39% on
- Vs Current Price
- PSX 200-day EMA is -28.04% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $188.35 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $123.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% | |
| 3-Month Volatility | 30.95% | +4.6% | -1.2% | -8.6% | +14.1% | +19.6% | +51.5% | -12.1% | |
| 1-Year Volatility | 31.48% | +0.9% | +1.1% | +4.7% | -11.9% | -11.7% | -3.4% | -30.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.35 | at high | |
| 3M | $188.35 | at high | |
| 6M | $188.35 | at high | |
| 1Y | $188.35 | at high | |
| 3Y | $188.35 | at high | |
| 5Y | $188.35 | at high | |
| All | $188.35 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.44 | +8.6% | |
| 3M | $155.72 | +21.0% | |
| 6M | $140.10 | +34.4% | |
| 1Y | $123.83 | +52.1% | |
| 3Y | $103.70 | +81.6% | |
| 5Y | $75.05 | +151.0% | |
| All | $42.11 | +347.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PSX?
- As of today, PSX 200-day EMA is $188.35
- How does PSX 200-day EMA compare to its current price?
- PSX 200-day EMA is -28.04% below its current market price
- How far is PSX 200-day EMA from its all-time high?
- PSX 200-day EMA is currently at its all-time high
- What is 1-year change in PSX 200-day EMA?
- PSX 200-day EMA is up +52.10% year-over-year
50-Day EMA
$234.40$1.12+0.48%
Summary
- Current Value
- As of today, PSX 50-day EMA is $234.40, up +0.48% on
- Vs Current Price
- PSX 50-day EMA is -10.45% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $234.40 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $127.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% | |
| 3-Month Volatility | 30.95% | +4.6% | -1.2% | -8.6% | +14.1% | +19.6% | +51.5% | -12.1% | |
| 1-Year Volatility | 31.48% | +0.9% | +1.1% | +4.7% | -11.9% | -11.7% | -3.4% | -30.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $234.40 | at high | |
| 3M | $234.40 | at high | |
| 6M | $234.40 | at high | |
| 1Y | $234.40 | at high | |
| 3Y | $234.40 | at high | |
| 5Y | $234.40 | at high | |
| All | $234.40 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $206.31 | +13.6% | |
| 3M | $172.81 | +35.6% | |
| 6M | $157.16 | +49.1% | |
| 1Y | $127.41 | +84.0% | |
| 3Y | $110.81 | +111.5% | |
| 5Y | $71.07 | +229.8% | |
| All | $32.75 | +615.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PSX?
- As of today, PSX 50-day EMA is $234.40
- How does PSX 50-day EMA compare to its current price?
- PSX 50-day EMA is -10.45% below its current market price
- How far is PSX 50-day EMA from its all-time high?
- PSX 50-day EMA is currently at its all-time high
- What is 1-year change in PSX 50-day EMA?
- PSX 50-day EMA is up +83.97% year-over-year
20-Day EMA
$255.27$0.69+0.27%
Summary
- Current Value
- As of today, PSX 20-day EMA is $255.27, up +0.27% on
- Vs Current Price
- PSX 20-day EMA is -2.47% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $255.27 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $130.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $255.27 | +0.3% | +14.0% | +45.3% | +92.7% | +95.8% | +114.9% | +277.5% | |
| 200-Day EMA | $188.35 | +0.4% | +8.6% | +21.0% | +45.6% | +52.1% | +81.6% | +149.3% | |
| 50-Day EMA | $234.40 | +0.5% | +13.6% | +35.1% | +75.0% | +84.0% | +106.5% | +227.4% | |
| 200-Day SMA | $178.78 | +0.3% | +7.1% | +18.0% | +42.9% | +48.3% | +73.4% | +129.9% | |
| 50-Day SMA | $231.22 | +0.6% | +16.1% | +34.3% | +70.5% | +82.0% | +104.3% | +224.8% | |
| 20-Day SMA | $255.15 | +0.4% | +15.8% | +43.8% | +89.6% | +93.9% | +115.5% | +273.7% | |
| Price | $261.75 | -4.2% | +7.8% | +57.5% | +102.8% | +101.8% | +118.2% | +306.8% | |
| 14-Day RSI | 61.73 | -20.6% | -19.7% | -11.5% | +61.5% | +2.3% | +5.4% | +81.2% | |
| Beta | -0.26 | -13.0% | -36.8% | -333.3% | -123.4% | -123.2% | -136.1% | -117.5% | |
| ATR | $8.31 | +8.2% | +22.4% | +50.3% | +180.2% | +178.6% | +203.9% | +306.1% | |
| 10-Day Volatility | 34.96% | +40.1% | +3.8% | +36.3% | +167.9% | +92.8% | +51.5% | +39.8% | |
| 3-Month Volatility | 30.95% | +4.6% | -1.2% | -8.6% | +14.1% | +19.6% | +51.5% | -12.1% | |
| 1-Year Volatility | 31.48% | +0.9% | +1.1% | +4.7% | -11.9% | -11.7% | -3.4% | -30.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $255.27 | at high | |
| 3M | $255.27 | at high | |
| 6M | $255.27 | at high | |
| 1Y | $255.27 | at high | |
| 3Y | $255.27 | at high | |
| 5Y | $255.27 | at high | |
| All | $255.27 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $223.87 | +14.0% | |
| 3M | $173.18 | +47.4% | |
| 6M | $164.37 | +55.3% | |
| 1Y | $130.33 | +95.9% | |
| 3Y | $105.02 | +143.1% | |
| 5Y | $67.56 | +277.9% | |
| All | $31.28 | +716.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PSX?
- As of today, PSX 20-day EMA is $255.27
- How does PSX 20-day EMA compare to its current price?
- PSX 20-day EMA is -2.47% below its current market price
- How far is PSX 20-day EMA from its all-time high?
- PSX 20-day EMA is currently at its all-time high
- What is 1-year change in PSX 20-day EMA?
- PSX 20-day EMA is up +95.75% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx