200-Day SMA:
$124.96-$0.17(-0.14%)Summary
- As of today (May 6, 2025), PSX stock 200-day simple moving average is $124.96, with the most recent change of -$0.17 (-0.14%) on May 5, 2025.
- Over the past year, PSX stock 200-day SMA has dropped by -$5.83 (-4.46%).
- PSX stock 200-day SMA is now -11.94% below its all-time high of $141.91.
Performance
PSX Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$114.76-$0.44(-0.38%)Summary
- As of today (May 6, 2025), PSX 50-day simple moving average is $114.76, with the most recent change of -$0.44 (-0.38%) on May 5, 2025.
- Over the past year, PSX 50-day SMA has dropped by -$40.47 (-26.07%).
- PSX 50-day SMA is now -26.14% below its all-time high of $155.38.
Performance
PSX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PSX Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.4% | -0.2% |
| 1 m1 month | -2.9% | -7.5% | +8.2% |
| 3 m3 months | -5.8% | -5.3% | -13.3% |
| 6 m6 months | -11.7% | -12.1% | -12.3% |
| ytdytd | -9.2% | -8.2% | -6.2% |
| 1 y1 year | -4.5% | -26.1% | -25.6% |
| 5 y5 years | +33.4% | +90.3% | +42.1% |
PSX Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $128.72 | -2.9% | $124.96 | at low |
| 3 m | 3-month | $132.71 | -5.8% | $124.96 | at low |
| 6 m | 6-month | $141.54 | -11.7% | $124.96 | at low |
| 1 y | 1-year | $141.91 | -11.9% | $124.96 | at low |
| 3 y | 3-year | $141.91 | -11.9% | $78.20 | +59.8% |
| 5 y | 5-year | $141.91 | -11.9% | $62.19 | +100.9% |
| alltime | all time | $141.91 | -11.9% | $32.55 | +283.9% |
Phillips 66 stock Moving average History
| Date | Value |
|---|---|
| 2025 | $124.96(-9.2%) |
| 2024 | $137.67(+26.4%) |
| 2023 | $108.94(+17.5%) |
| 2022 | $92.68(+19.4%) |
| 2021 | $77.63(+23.5%) |
| 2020 | $62.85(-37.6%) |
| 2019 | $100.65(-6.7%) |
| Date | Value |
|---|---|
| 2018 | $107.92(+26.0%) |
| 2017 | $85.68(+5.6%) |
| 2016 | $81.17(-0.5%) |
| 2015 | $81.59(+2.3%) |
| 2014 | $79.73(+27.3%) |
| 2013 | $62.64(+53.6%) |
| 2012 | $40.79 |
FAQ
- What is Phillips 66 200-day simple moving average?
- What is the all time high 200-day SMA for Phillips 66?
- What is PSX 200-day simple moving average year-to-date change?
- What is Phillips 66 200-day SMA year-on-year change?
- What is Phillips 66 50-day simple moving average?
- What is the all time high 50-day SMA for Phillips 66?
- What is PSX 50-day simple moving average year-to-date change?
- What is Phillips 66 50-day SMA year-on-year change?
What is Phillips 66 200-day simple moving average?
The current 200-day SMA of PSX is $124.96
What is the all time high 200-day SMA for Phillips 66?
Phillips 66 all-time high 200-day simple moving average is $141.91
What is PSX 200-day simple moving average year-to-date change?
Phillips 66 200-day simple moving average has changed by -$12.71 (-9.23%) since the beginning of the year
What is Phillips 66 200-day SMA year-on-year change?
Over the past year, PSX 200-day simple moving average has changed by -$5.83 (-4.46%)
What is Phillips 66 50-day simple moving average?
The current 50-day SMA of PSX is $114.76
What is the all time high 50-day SMA for Phillips 66?
Phillips 66 all-time high 50-day simple moving average is $155.38
What is PSX 50-day simple moving average year-to-date change?
Phillips 66 50-day simple moving average has changed by -$10.31 (-8.24%) since the beginning of the year
What is Phillips 66 50-day SMA year-on-year change?
Over the past year, PSX 50-day simple moving average has changed by -$40.47 (-26.07%)