What is the current 200-day SMA of PSX?

As of today, PSX 200-day SMA is $187.62

How does PSX 200-day SMA compare to its current price?

PSX 200-day SMA is -32.56% below its current market price

How far is PSX 200-day SMA from its all-time high?

PSX 200-day SMA is currently at its all-time high

What is 1-year change in PSX 200-day SMA?

PSX 200-day SMA is up +54.72% year-over-year

What is the current 50-day SMA of PSX?

As of today, PSX 50-day SMA is $247.31

How does PSX 50-day SMA compare to its current price?

PSX 50-day SMA is -11.10% below its current market price

How far is PSX 50-day SMA from its all-time high?

PSX 50-day SMA is currently at its all-time high

What is 1-year change in PSX 50-day SMA?

PSX 50-day SMA is up +91.48% year-over-year

What is the current 20-day SMA of PSX?

As of today, PSX 20-day SMA is $264.07

How does PSX 20-day SMA compare to its current price?

PSX 20-day SMA is -5.07% below its current market price

How far is PSX 20-day SMA from its all-time high?

PSX 20-day SMA is currently at its all-time high

What is 1-year change in PSX 20-day SMA?

PSX 20-day SMA is up +97.81% year-over-year

What is the current 200-day EMA of PSX?

As of today, PSX 200-day EMA is $198.18

How does PSX 200-day EMA compare to its current price?

PSX 200-day EMA is -28.76% below its current market price

How far is PSX 200-day EMA from its all-time high?

PSX 200-day EMA is currently at its all-time high

What is 1-year change in PSX 200-day EMA?

PSX 200-day EMA is up +58.29% year-over-year

What is the current 50-day EMA of PSX?

As of today, PSX 50-day EMA is $247.35

How does PSX 50-day EMA compare to its current price?

PSX 50-day EMA is -11.08% below its current market price

How far is PSX 50-day EMA from its all-time high?

PSX 50-day EMA is currently at its all-time high

What is 1-year change in PSX 50-day EMA?

PSX 50-day EMA is up +89.83% year-over-year

What is the current 20-day EMA of PSX?

As of today, PSX 20-day EMA is $263.86

How does PSX 20-day EMA compare to its current price?

PSX 20-day EMA is -5.15% below its current market price

How far is PSX 20-day EMA from its all-time high?

PSX 20-day EMA is currently at its all-time high

What is 1-year change in PSX 20-day EMA?

PSX 20-day EMA is up +98.42% year-over-year

Phillips 66 (PSX) Stock Moving Average History & Chart

200-Day SMA

$187.62$0.75+0.40%

October 9, 2026

Summary

Current Value: As of today, PSX 200-day SMA is $187.62, up +0.40% on October 9, 2026
Vs Current Price: PSX 200-day SMA is -32.56% below its current market price
1-Year High: PSX 200-day SMA reached a 1-year high of $187.62 on October 9, 2026
1-Year Low: PSX 200-day SMA reached a 1-year low of $121.26 on October 9, 2025

200-Day SMA Chart

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%

200-Day SMA Highs

PSX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.62	Oct 9, 26	at high
3M	$187.62	Oct 9, 26	at high
6M	$187.62	Oct 9, 26	at high
1Y	$187.62	Oct 9, 26	at high
3Y	$187.62	Oct 9, 26	at high
5Y	$187.62	Oct 9, 26	at high
All	$187.62	Oct 9, 26	at high

200-Day SMA Lows

PSX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$173.62	Sep 9, 26	+8.1%
3M	$154.40	Jul 9, 26	+21.5%
6M	$140.01	Apr 9, 26	+34.0%
1Y	$121.26	Oct 9, 25	+54.7%
3Y	$104.00	Oct 9, 23	+80.4%
5Y	$77.57	Jan 10, 22	+141.9%
All	$32.55	Jun 8, 12	+476.4%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$187.62	+50.0%
Dec 31, 2025	$125.10	-9.1%
Dec 31, 2024	$137.67	+26.4%
Dec 31, 2023	$108.94	+17.5%
Dec 31, 2022	$92.68	+19.4%
Dec 31, 2021	$77.63	+23.5%
Dec 31, 2020	$62.85	-37.6%
Dec 31, 2019	$100.65	-6.7%

Date	Value	Change
Dec 31, 2018	$107.92	+26.0%
Dec 31, 2017	$85.68	+5.6%
Dec 31, 2016	$81.17	-0.5%
Dec 31, 2015	$81.61	+2.4%
Dec 31, 2014	$79.68	+27.1%
Dec 31, 2013	$62.70	+53.5%
Dec 31, 2012	$40.86	-

FAQ

What is the current 200-day SMA of PSX?: As of today, PSX 200-day SMA is $187.62
How does PSX 200-day SMA compare to its current price?: PSX 200-day SMA is -32.56% below its current market price
How far is PSX 200-day SMA from its all-time high?: PSX 200-day SMA is currently at its all-time high
What is 1-year change in PSX 200-day SMA?: PSX 200-day SMA is up +54.72% year-over-year

50-Day SMA

$247.31$1.35+0.55%

October 9, 2026

Summary

Current Value: As of today, PSX 50-day SMA is $247.31, up +0.55% on October 9, 2026
Vs Current Price: PSX 50-day SMA is -11.10% below its current market price
1-Year High: PSX 50-day SMA reached a 1-year high of $247.31 on October 9, 2026
1-Year Low: PSX 50-day SMA reached a 1-year low of $129.15 on October 9, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%
3-Month Volatility	Oct 9, 26	30.25%	+1.0%	-2.3%	-5.7%	+11.5%	+23.6%	+33.0%	-20.0%
1-Year Volatility	Oct 9, 26	31.48%	-0.3%	+1.6%	+4.0%	-11.9%	-11.0%	+3.9%	-30.5%

50-Day SMA Highs

PSX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$247.31	Oct 9, 26	at high
3M	$247.31	Oct 9, 26	at high
6M	$247.31	Oct 9, 26	at high
1Y	$247.31	Oct 9, 26	at high
3Y	$247.31	Oct 9, 26	at high
5Y	$247.31	Oct 9, 26	at high
All	$247.31	Oct 9, 26	at high

50-Day SMA Lows

PSX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$217.79	Sep 9, 26	+13.6%
3M	$176.05	Jul 9, 26	+40.5%
6M	$164.40	Apr 9, 26	+50.4%
1Y	$129.15	Oct 9, 25	+91.5%
3Y	$109.62	Jun 13, 25	+125.6%
5Y	$70.79	Oct 8, 21	+249.3%
All	$32.19	Jul 11, 12	+668.4%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$247.31	+82.4%
Dec 31, 2025	$135.58	+8.4%
Dec 31, 2024	$125.06	+3.1%
Dec 31, 2023	$121.34	+15.9%
Dec 31, 2022	$104.71	+40.9%
Dec 31, 2021	$74.31	+22.4%
Dec 31, 2020	$60.70	-47.1%
Dec 31, 2019	$114.77	+22.7%

Date	Value	Change
Dec 31, 2018	$93.56	-2.2%
Dec 31, 2017	$95.66	+14.0%
Dec 31, 2016	$83.93	-4.0%
Dec 31, 2015	$87.41	+19.0%
Dec 31, 2014	$73.48	+6.9%
Dec 31, 2013	$68.74	+38.8%
Dec 31, 2012	$49.52	-

FAQ

What is the current 50-day SMA of PSX?: As of today, PSX 50-day SMA is $247.31
How does PSX 50-day SMA compare to its current price?: PSX 50-day SMA is -11.10% below its current market price
How far is PSX 50-day SMA from its all-time high?: PSX 50-day SMA is currently at its all-time high
What is 1-year change in PSX 50-day SMA?: PSX 50-day SMA is up +91.48% year-over-year

20-Day SMA

$264.07$0.94+0.36%

October 9, 2026

Summary

Current Value: As of today, PSX 20-day SMA is $264.07, up +0.36% on October 9, 2026
Vs Current Price: PSX 20-day SMA is -5.07% below its current market price
1-Year High: PSX 20-day SMA reached a 1-year high of $264.07 on October 9, 2026
1-Year Low: PSX 20-day SMA reached a 1-year low of $131.75 on October 28, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%
3-Month Volatility	Oct 9, 26	30.25%	+1.0%	-2.3%	-5.7%	+11.5%	+23.6%	+33.0%	-20.0%
1-Year Volatility	Oct 9, 26	31.48%	-0.3%	+1.6%	+4.0%	-11.9%	-11.0%	+3.9%	-30.5%

20-Day SMA Highs

PSX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$264.07	Oct 9, 26	at high
3M	$264.07	Oct 9, 26	at high
6M	$264.07	Oct 9, 26	at high
1Y	$264.07	Oct 9, 26	at high
3Y	$264.07	Oct 9, 26	at high
5Y	$264.07	Oct 9, 26	at high
All	$264.07	Oct 9, 26	at high

20-Day SMA Lows

PSX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$244.51	Sep 9, 26	+8.0%
3M	$174.82	Jul 9, 26	+51.0%
6M	$164.67	Apr 29, 26	+60.4%
1Y	$131.75	Oct 28, 25	+100.4%
3Y	$100.56	May 2, 25	+162.6%
5Y	$70.50	Oct 8, 21	+274.6%
All	$31.13	Jun 4, 12	+748.3%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$264.07	+96.3%
Dec 31, 2025	$134.55	+12.7%
Dec 31, 2024	$119.44	-8.2%
Dec 31, 2023	$130.17	+27.0%
Dec 31, 2022	$102.47	+43.0%
Dec 31, 2021	$71.67	+5.0%
Dec 31, 2020	$68.25	-39.4%
Dec 31, 2019	$112.55	+29.2%

Date	Value	Change
Dec 31, 2018	$87.13	-12.6%
Dec 31, 2017	$99.71	+14.8%
Dec 31, 2016	$86.85	+3.6%
Dec 31, 2015	$83.83	+19.1%
Dec 31, 2014	$70.37	-3.3%
Dec 31, 2013	$72.76	+39.3%
Dec 31, 2012	$52.24	-

FAQ

What is the current 20-day SMA of PSX?: As of today, PSX 20-day SMA is $264.07
How does PSX 20-day SMA compare to its current price?: PSX 20-day SMA is -5.07% below its current market price
How far is PSX 20-day SMA from its all-time high?: PSX 20-day SMA is currently at its all-time high
What is 1-year change in PSX 20-day SMA?: PSX 20-day SMA is up +97.81% year-over-year

200-Day EMA

$198.18$0.80+0.41%

October 9, 2026

Summary

Current Value: As of today, PSX 200-day EMA is $198.18, up +0.41% on October 9, 2026
Vs Current Price: PSX 200-day EMA is -28.76% below its current market price
1-Year High: PSX 200-day EMA reached a 1-year high of $198.18 on October 9, 2026
1-Year Low: PSX 200-day EMA reached a 1-year low of $125.20 on October 9, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%
3-Month Volatility	Oct 9, 26	30.25%	+1.0%	-2.3%	-5.7%	+11.5%	+23.6%	+33.0%	-20.0%
1-Year Volatility	Oct 9, 26	31.48%	-0.3%	+1.6%	+4.0%	-11.9%	-11.0%	+3.9%	-30.5%

200-Day EMA Highs

PSX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$198.18	Oct 9, 26	at high
3M	$198.18	Oct 9, 26	at high
6M	$198.18	Oct 9, 26	at high
1Y	$198.18	Oct 9, 26	at high
3Y	$198.18	Oct 9, 26	at high
5Y	$198.18	Oct 9, 26	at high
All	$198.18	Oct 9, 26	at high

200-Day EMA Lows

PSX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$182.03	Sep 9, 26	+8.9%
3M	$158.13	Jul 9, 26	+25.3%
6M	$144.70	Apr 9, 26	+37.0%
1Y	$125.20	Oct 9, 25	+58.3%
3Y	$105.13	Oct 9, 23	+88.5%
5Y	$75.05	Dec 31, 21	+164.1%
All	$42.11	Jan 29, 13	+370.6%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$198.18	+53.2%
Dec 31, 2025	$129.37	-1.3%
Dec 31, 2024	$131.03	+16.7%
Dec 31, 2023	$112.24	+20.0%
Dec 31, 2022	$93.54	+24.6%
Dec 31, 2021	$75.05	+12.9%
Dec 31, 2020	$66.46	-36.5%

Date	Value	Change
Dec 31, 2019	$104.64	+2.0%
Dec 31, 2018	$102.61	+15.9%
Dec 31, 2017	$88.54	+8.4%
Dec 31, 2016	$81.65	-0.5%
Dec 31, 2015	$82.04	+7.4%
Dec 31, 2014	$76.41	+23.3%
Dec 31, 2013	$61.96	-

FAQ

What is the current 200-day EMA of PSX?: As of today, PSX 200-day EMA is $198.18
How does PSX 200-day EMA compare to its current price?: PSX 200-day EMA is -28.76% below its current market price
How far is PSX 200-day EMA from its all-time high?: PSX 200-day EMA is currently at its all-time high
What is 1-year change in PSX 200-day EMA?: PSX 200-day EMA is up +58.29% year-over-year

50-Day EMA

$247.35$1.26+0.51%

October 9, 2026

Summary

Current Value: As of today, PSX 50-day EMA is $247.35, up +0.51% on October 9, 2026
Vs Current Price: PSX 50-day EMA is -11.08% below its current market price
1-Year High: PSX 50-day EMA reached a 1-year high of $247.35 on October 9, 2026
1-Year Low: PSX 50-day EMA reached a 1-year low of $130.00 on October 21, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%
3-Month Volatility	Oct 9, 26	30.25%	+1.0%	-2.3%	-5.7%	+11.5%	+23.6%	+33.0%	-20.0%
1-Year Volatility	Oct 9, 26	31.48%	-0.3%	+1.6%	+4.0%	-11.9%	-11.0%	+3.9%	-30.5%

50-Day EMA Highs

PSX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$247.35	Oct 9, 26	at high
3M	$247.35	Oct 9, 26	at high
6M	$247.35	Oct 9, 26	at high
1Y	$247.35	Oct 9, 26	at high
3Y	$247.35	Oct 9, 26	at high
5Y	$247.35	Oct 9, 26	at high
All	$247.35	Oct 9, 26	at high

50-Day EMA Lows

PSX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$223.02	Sep 9, 26	+10.9%
3M	$174.59	Jul 9, 26	+41.7%
6M	$163.35	Apr 24, 26	+51.4%
1Y	$130.00	Oct 21, 25	+90.3%
3Y	$110.81	May 8, 25	+123.2%
5Y	$72.50	Oct 8, 21	+241.2%
All	$32.75	Jun 28, 12	+655.4%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$247.35	+84.7%
Dec 31, 2025	$133.92	+8.2%
Dec 31, 2024	$123.74	-0.2%
Dec 31, 2023	$124.04	+21.5%
Dec 31, 2022	$102.09	+39.5%
Dec 31, 2021	$73.20	+15.4%
Dec 31, 2020	$63.45	-43.5%
Dec 31, 2019	$112.29	+20.2%

Date	Value	Change
Dec 31, 2018	$93.40	-3.1%
Dec 31, 2017	$96.36	+14.0%
Dec 31, 2016	$84.52	-0.9%
Dec 31, 2015	$85.26	+16.3%
Dec 31, 2014	$73.34	+5.9%
Dec 31, 2013	$69.23	+39.0%
Dec 31, 2012	$49.80	-

FAQ

What is the current 50-day EMA of PSX?: As of today, PSX 50-day EMA is $247.35
How does PSX 50-day EMA compare to its current price?: PSX 50-day EMA is -11.08% below its current market price
How far is PSX 50-day EMA from its all-time high?: PSX 50-day EMA is currently at its all-time high
What is 1-year change in PSX 50-day EMA?: PSX 50-day EMA is up +89.83% year-over-year

20-Day EMA

$263.86$1.51+0.57%

October 9, 2026

Summary

Current Value: As of today, PSX 20-day EMA is $263.86, up +0.57% on October 9, 2026
Vs Current Price: PSX 20-day EMA is -5.15% below its current market price
1-Year High: PSX 20-day EMA reached a 1-year high of $263.86 on October 9, 2026
1-Year Low: PSX 20-day EMA reached a 1-year low of $130.92 on October 21, 2025

Performance

PSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$263.86	+0.6%	+8.5%	+49.0%	+99.2%	+98.4%	+127.1%	+262.1%
200-Day EMA	Oct 9, 26	$198.18	+0.4%	+8.9%	+25.3%	+53.2%	+58.3%	+88.5%	+163.3%
50-Day EMA	Oct 9, 26	$247.35	+0.5%	+10.9%	+41.7%	+84.7%	+89.8%	+116.2%	+241.2%
200-Day SMA	Oct 9, 26	$187.62	+0.4%	+8.1%	+21.5%	+50.0%	+54.7%	+80.4%	+140.3%
50-Day SMA	Oct 9, 26	$247.31	+0.6%	+13.6%	+40.5%	+82.4%	+91.5%	+113.3%	+249.3%
20-Day SMA	Oct 9, 26	$264.07	+0.4%	+8.0%	+51.0%	+96.3%	+97.8%	+122.7%	+274.6%
Price	Oct 9, 26	$278.18	-1.2%	+6.7%	+46.5%	+115.6%	+112.2%	+150.1%	+238.7%
14-Day RSI	Oct 9, 26	69.58	-6.9%	-10.6%	+3.0%	+82.0%	+51.8%	+81.9%	-9.5%
Beta	Oct 9, 26	-0.23	0.0%	+8.0%	-228.6%	-120.7%	-120.5%	-139.0%	-116.2%
ATR	Oct 9, 26	$8.66	+1.1%	+25.5%	+57.5%	+192.0%	+164.4%	+186.1%	+268.8%
10-Day Volatility	Oct 9, 26	27.23%	+7.5%	+51.4%	-16.4%	+108.7%	+164.1%	-19.3%	-16.8%
3-Month Volatility	Oct 9, 26	30.25%	+1.0%	-2.3%	-5.7%	+11.5%	+23.6%	+33.0%	-20.0%
1-Year Volatility	Oct 9, 26	31.48%	-0.3%	+1.6%	+4.0%	-11.9%	-11.0%	+3.9%	-30.5%

20-Day EMA Highs

PSX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$263.86	Oct 9, 26	at high
3M	$263.86	Oct 9, 26	at high
6M	$263.86	Oct 9, 26	at high
1Y	$263.86	Oct 9, 26	at high
3Y	$263.86	Oct 9, 26	at high
5Y	$263.86	Oct 9, 26	at high
All	$263.86	Oct 9, 26	at high

20-Day EMA Lows

PSX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$243.27	Sep 9, 26	+8.5%
3M	$177.04	Jul 9, 26	+49.0%
6M	$164.37	Apr 27, 26	+60.5%
1Y	$130.92	Oct 21, 25	+101.5%
3Y	$105.02	May 1, 25	+151.3%
5Y	$71.72	Dec 20, 21	+267.9%
All	$31.28	Jun 5, 12	+743.5%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$263.86	+99.2%
Dec 31, 2025	$132.49	+12.4%
Dec 31, 2024	$117.85	-9.3%
Dec 31, 2023	$129.90	+25.7%
Dec 31, 2022	$103.32	+43.1%
Dec 31, 2021	$72.19	+7.0%
Dec 31, 2020	$67.46	-40.2%
Dec 31, 2019	$112.73	+29.6%

Date	Value	Change
Dec 31, 2018	$87.01	-12.5%
Dec 31, 2017	$99.49	+15.1%
Dec 31, 2016	$86.47	+2.9%
Dec 31, 2015	$84.06	+17.6%
Dec 31, 2014	$71.51	-2.0%
Dec 31, 2013	$72.93	+40.9%
Dec 31, 2012	$51.75	-

FAQ

What is the current 20-day EMA of PSX?: As of today, PSX 20-day EMA is $263.86
How does PSX 20-day EMA compare to its current price?: PSX 20-day EMA is -5.15% below its current market price
How far is PSX 20-day EMA from its all-time high?: PSX 20-day EMA is currently at its all-time high
What is 1-year change in PSX 20-day EMA?: PSX 20-day EMA is up +98.42% year-over-year

Data Sources & References

PSX Official Website www.phillips66.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx