PSX logo

Phillips 66 (PSX) stock Moving Average

200-Day SMA:

$123.17-$0.11(-0.09%)
May 28, 2025

Summary

  • As of today (May 29, 2025), PSX stock 200-day simple moving average is $123.17, with the most recent change of -$0.11 (-0.09%) on May 28, 2025.
  • Over the past year, PSX stock 200-day SMA has dropped by -$10.52 (-7.87%).
  • PSX stock 200-day SMA is now -13.21% below its all-time high of $141.91.

Performance

PSX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPSXtechnical indicators

50-Day SMA:

$111.85-$0.33(-0.29%)
May 28, 2025

Summary

  • As of today (May 29, 2025), PSX 50-day simple moving average is $111.85, with the most recent change of -$0.33 (-0.29%) on May 28, 2025.
  • Over the past year, PSX 50-day SMA has dropped by -$41.94 (-27.27%).
  • PSX 50-day SMA is now -28.01% below its all-time high of $155.38.

Performance

PSX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPSXtechnical indicators

PSX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.3%-1.4%
1 m1 month-2.0%-4.2%+6.4%
3 m3 months-5.9%-6.8%-13.1%
6 m6 months-12.3%-14.4%-15.8%
ytdytd-10.5%-10.6%-1.0%
1 y1 year-7.9%-27.3%-18.4%
5 y5 years+34.5%+74.4%+44.1%

PSX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$125.81-2.1%$123.17at low
3 m3-month$130.91-5.9%$123.17at low
6 m6-month$140.57-12.4%$123.17at low
1 y1-year$141.91-13.2%$123.17at low
3 y3-year$141.91-13.2%$79.91+54.1%
5 y5-year$141.91-13.2%$62.19+98.0%
alltimeall time$141.91-13.2%$32.55+278.4%

PSX Moving average History

DateValue
2025
$123.17(-10.5%)
2024
$137.67(+26.4%)
2023
$108.94(+17.5%)
2022
$92.68(+19.4%)
2021
$77.63(+23.5%)
2020
$62.85(-37.6%)
2019
$100.65(-6.7%)
DateValue
2018
$107.92(+26.0%)
2017
$85.68(+5.6%)
2016
$81.17(-0.5%)
2015
$81.59(+2.3%)
2014
$79.73(+27.3%)
2013
$62.64(+53.6%)
2012
$40.79

FAQ

  • What is Phillips 66 200-day simple moving average?
  • What is the all time high 200-day SMA for Phillips 66?
  • What is PSX 200-day simple moving average year-to-date change?
  • What is Phillips 66 200-day SMA year-on-year change?
  • What is Phillips 66 50-day simple moving average?
  • What is the all time high 50-day SMA for Phillips 66?
  • What is PSX 50-day simple moving average year-to-date change?
  • What is Phillips 66 50-day SMA year-on-year change?

What is Phillips 66 200-day simple moving average?

The current 200-day SMA of PSX is $123.17

What is the all time high 200-day SMA for Phillips 66?

Phillips 66 all-time high 200-day simple moving average is $141.91

What is PSX 200-day simple moving average year-to-date change?

Phillips 66 200-day simple moving average has changed by -$14.50 (-10.53%) since the beginning of the year

What is Phillips 66 200-day SMA year-on-year change?

Over the past year, PSX 200-day simple moving average has changed by -$10.52 (-7.87%)

What is Phillips 66 50-day simple moving average?

The current 50-day SMA of PSX is $111.85

What is the all time high 50-day SMA for Phillips 66?

Phillips 66 all-time high 50-day simple moving average is $155.38

What is PSX 50-day simple moving average year-to-date change?

Phillips 66 50-day simple moving average has changed by -$13.21 (-10.57%) since the beginning of the year

What is Phillips 66 50-day SMA year-on-year change?

Over the past year, PSX 50-day simple moving average has changed by -$41.94 (-27.27%)
On this page