200-Day SMA
$150.34$0.26+0.17%
Summary
- Current Value
- As of today, PSX 200-day SMA is $150.34, up +0.17% on
- Vs Current Price
- PSX 200-day SMA is -17.38% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $150.34 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.34 | at high | |
| 3M | $150.34 | at high | |
| 6M | $150.34 | at high | |
| 1Y | $150.34 | at high | |
| 3Y | $150.34 | at high | |
| 5Y | $150.34 | at high | |
| All | $150.34 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $144.50 | +4.0% | |
| 3M | $134.12 | +12.1% | |
| 6M | $124.69 | +20.6% | |
| 1Y | $120.31 | +25.0% | |
| 3Y | $98.76 | +52.2% | |
| 5Y | $70.74 | +112.5% | |
| All | $32.55 | +361.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PSX?
As of today, PSX 200-day SMA is $150.34
How does PSX 200-day SMA compare to its current price?
PSX 200-day SMA is -17.38% below its current market price
How far is PSX 200-day SMA from its all-time high?
PSX 200-day SMA is currently at its all-time high
What is 1-year change in PSX 200-day SMA?
PSX 200-day SMA is up +23.09% year-over-year
50-Day SMA
$172.49$0.06-0.04%
Summary
- Current Value
- As of today, PSX 50-day SMA is $172.49, down -0.04% on
- Vs Current Price
- PSX 50-day SMA is -5.20% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $172.75 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $109.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% | |
| 3-Month Volatility | 33.30% | -2.0% | -3.7% | -3.6% | +22.7% | -37.9% | -1.1% | +9.8% | |
| 1-Year Volatility | 29.61% | -0.1% | -6.3% | -18.6% | -17.1% | -18.0% | -22.8% | -38.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.75 | -0.1% | |
| 3M | $172.75 | -0.1% | |
| 6M | $172.75 | -0.1% | |
| 1Y | $172.75 | -0.1% | |
| 3Y | $172.75 | -0.1% | |
| 5Y | $172.75 | -0.1% | |
| All | $172.75 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.15 | +1.4% | |
| 3M | $148.90 | +15.8% | |
| 6M | $135.47 | +27.3% | |
| 1Y | $109.62 | +57.4% | |
| 3Y | $95.25 | +81.1% | |
| 5Y | $70.35 | +145.2% | |
| All | $32.19 | +435.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PSX?
As of today, PSX 50-day SMA is $172.49
How does PSX 50-day SMA compare to its current price?
PSX 50-day SMA is -5.20% below its current market price
How far is PSX 50-day SMA from its all-time high?
PSX 50-day SMA is currently -0.15% below its historical high of $172.75 set on June 5, 2026
What is 1-year change in PSX 50-day SMA?
PSX 50-day SMA is up +57.23% year-over-year
20-Day SMA
$178.64$0.31+0.18%
Summary
- Current Value
- As of today, PSX 20-day SMA is $178.64, up +0.18% on
- Vs Current Price
- PSX 20-day SMA is -1.82% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $178.64 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $116.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% | |
| 3-Month Volatility | 33.30% | -2.0% | -3.7% | -3.6% | +22.7% | -37.9% | -1.1% | +9.8% | |
| 1-Year Volatility | 29.61% | -0.1% | -6.3% | -18.6% | -17.1% | -18.0% | -22.8% | -38.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.64 | at high | |
| 3M | $178.64 | at high | |
| 6M | $178.64 | at high | |
| 1Y | $178.64 | at high | |
| 3Y | $178.64 | at high | |
| 5Y | $178.64 | at high | |
| All | $178.64 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.09 | +6.9% | |
| 3M | $159.21 | +12.2% | |
| 6M | $133.63 | +33.7% | |
| 1Y | $116.43 | +53.4% | |
| 3Y | $95.15 | +87.8% | |
| 5Y | $67.61 | +164.2% | |
| All | $31.13 | +473.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PSX?
As of today, PSX 20-day SMA is $178.64
How does PSX 20-day SMA compare to its current price?
PSX 20-day SMA is -1.82% below its current market price
How far is PSX 20-day SMA from its all-time high?
PSX 20-day SMA is currently at its all-time high
What is 1-year change in PSX 20-day SMA?
PSX 20-day SMA is up +52.91% year-over-year
200-Day EMA
$154.67$0.27+0.18%
Summary
- Current Value
- As of today, PSX 200-day EMA is $154.67, up +0.18% on
- Vs Current Price
- PSX 200-day EMA is -14.99% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $154.67 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $120.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% | |
| 3-Month Volatility | 33.30% | -2.0% | -3.7% | -3.6% | +22.7% | -37.9% | -1.1% | +9.8% | |
| 1-Year Volatility | 29.61% | -0.1% | -6.3% | -18.6% | -17.1% | -18.0% | -22.8% | -38.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.67 | at high | |
| 3M | $154.67 | at high | |
| 6M | $154.67 | at high | |
| 1Y | $154.67 | at high | |
| 3Y | $154.67 | at high | |
| 5Y | $154.67 | at high | |
| All | $154.67 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.07 | +3.8% | |
| 3M | $137.63 | +12.4% | |
| 6M | $129.13 | +19.8% | |
| 1Y | $120.96 | +27.9% | |
| 3Y | $96.89 | +59.6% | |
| 5Y | $75.05 | +106.1% | |
| All | $42.11 | +267.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PSX?
As of today, PSX 200-day EMA is $154.67
How does PSX 200-day EMA compare to its current price?
PSX 200-day EMA is -14.99% below its current market price
How far is PSX 200-day EMA from its all-time high?
PSX 200-day EMA is currently at its all-time high
What is 1-year change in PSX 200-day EMA?
PSX 200-day EMA is up +27.87% year-over-year
50-Day EMA
$173.83$0.32+0.19%
Summary
- Current Value
- As of today, PSX 50-day EMA is $173.83, up +0.19% on
- Vs Current Price
- PSX 50-day EMA is -4.46% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $173.83 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $114.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% | |
| 3-Month Volatility | 33.30% | -2.0% | -3.7% | -3.6% | +22.7% | -37.9% | -1.1% | +9.8% | |
| 1-Year Volatility | 29.61% | -0.1% | -6.3% | -18.6% | -17.1% | -18.0% | -22.8% | -38.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.83 | at high | |
| 3M | $173.83 | at high | |
| 6M | $173.83 | at high | |
| 1Y | $173.83 | at high | |
| 3Y | $173.83 | at high | |
| 5Y | $173.83 | at high | |
| All | $173.83 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.87 | +4.2% | |
| 3M | $151.61 | +14.7% | |
| 6M | $133.79 | +29.9% | |
| 1Y | $114.30 | +52.1% | |
| 3Y | $95.90 | +81.3% | |
| 5Y | $71.07 | +144.6% | |
| All | $32.75 | +430.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PSX?
As of today, PSX 50-day EMA is $173.83
How does PSX 50-day EMA compare to its current price?
PSX 50-day EMA is -4.46% below its current market price
How far is PSX 50-day EMA from its all-time high?
PSX 50-day EMA is currently at its all-time high
What is 1-year change in PSX 50-day EMA?
PSX 50-day EMA is up +52.09% year-over-year
20-Day EMA
$178.82$0.31+0.17%
Summary
- Current Value
- As of today, PSX 20-day EMA is $178.82, up +0.17% on
- Vs Current Price
- PSX 20-day EMA is -1.72% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $178.82 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $115.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $178.82 | +0.2% | +4.9% | +12.3% | +35.0% | +55.2% | +85.4% | +102.6% | |
| 200-Day EMA | $154.67 | +0.2% | +3.8% | +12.4% | +19.6% | +27.9% | +58.9% | +101.0% | |
| 50-Day EMA | $173.83 | +0.2% | +4.2% | +14.7% | +29.8% | +52.1% | +78.6% | +104.6% | |
| 200-Day SMA | $150.34 | +0.2% | +4.0% | +12.1% | +20.2% | +23.1% | +52.2% | +112.5% | |
| 50-Day SMA | $172.49 | -0.0% | +1.4% | +15.8% | +27.2% | +57.2% | +75.7% | +106.7% | |
| 20-Day SMA | $178.64 | +0.2% | +6.9% | +12.2% | +32.8% | +52.9% | +87.0% | +103.4% | |
| Price | $181.96 | +0.1% | +3.8% | +7.3% | +41.0% | +50.4% | +84.2% | +100.0% | |
| 14-Day RSI | 56.17 | +6.7% | -0.3% | -20.0% | +47.0% | -8.6% | +0.8% | -10.3% | |
| Beta | -0.03 | -200.0% | -109.4% | -102.7% | -102.7% | -102.8% | -104.0% | -102.2% | |
| ATR | $5.70 | +1.8% | -3.3% | +8.7% | +92.1% | +55.8% | +108.7% | +136.3% | |
| 10-Day Volatility | 22.27% | +4.1% | -50.5% | -29.9% | +70.7% | -16.1% | -40.6% | -12.7% | |
| 3-Month Volatility | 33.30% | -2.0% | -3.7% | -3.6% | +22.7% | -37.9% | -1.1% | +9.8% | |
| 1-Year Volatility | 29.61% | -0.1% | -6.3% | -18.6% | -17.1% | -18.0% | -22.8% | -38.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.82 | at high | |
| 3M | $178.82 | at high | |
| 6M | $178.82 | at high | |
| 1Y | $178.82 | at high | |
| 3Y | $178.82 | at high | |
| 5Y | $178.82 | at high | |
| All | $178.82 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.43 | +4.9% | |
| 3M | $159.21 | +12.3% | |
| 6M | $132.31 | +35.2% | |
| 1Y | $115.21 | +55.2% | |
| 3Y | $94.40 | +89.4% | |
| 5Y | $67.56 | +164.7% | |
| All | $31.28 | +471.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PSX?
As of today, PSX 20-day EMA is $178.82
How does PSX 20-day EMA compare to its current price?
PSX 20-day EMA is -1.72% below its current market price
How far is PSX 20-day EMA from its all-time high?
PSX 20-day EMA is currently at its all-time high
What is 1-year change in PSX 20-day EMA?
PSX 20-day EMA is up +55.21% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx