200-Day SMA
$162.90$0.46+0.29%
Summary
- Current Value
- As of today, PSX 200-day SMA is $162.90, up +0.29% on
- Vs Current Price
- PSX 200-day SMA is -27.39% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $162.90 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.90 | at high | |
| 3M | $162.90 | at high | |
| 6M | $162.90 | at high | |
| 1Y | $162.90 | at high | |
| 3Y | $162.90 | at high | |
| 5Y | $162.90 | at high | |
| All | $162.90 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.70 | +5.3% | |
| 3M | $144.50 | +12.7% | |
| 6M | $129.77 | +25.5% | |
| 1Y | $120.31 | +35.4% | |
| 3Y | $101.71 | +60.2% | |
| 5Y | $76.06 | +114.2% | |
| All | $32.55 | +400.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PSX?
- As of today, PSX 200-day SMA is $162.90
- How does PSX 200-day SMA compare to its current price?
- PSX 200-day SMA is -27.39% below its current market price
- How far is PSX 200-day SMA from its all-time high?
- PSX 200-day SMA is currently at its all-time high
- What is 1-year change in PSX 200-day SMA?
- PSX 200-day SMA is up +35.20% year-over-year
50-Day SMA
$190.38$0.97+0.51%
Summary
- Current Value
- As of today, PSX 50-day SMA is $190.38, up +0.51% on
- Vs Current Price
- PSX 50-day SMA is -15.15% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $190.38 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $122.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% | |
| 3-Month Volatility | 32.52% | +2.9% | +1.6% | -5.9% | +19.9% | -6.6% | +25.0% | -9.9% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.8% | -2.0% | -13.3% | -14.0% | -8.5% | -32.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $190.38 | at high | |
| 3M | $190.38 | at high | |
| 6M | $190.38 | at high | |
| 1Y | $190.38 | at high | |
| 3Y | $190.38 | at high | |
| 5Y | $190.38 | at high | |
| All | $190.38 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.52 | +7.8% | |
| 3M | $170.15 | +11.9% | |
| 6M | $140.07 | +35.9% | |
| 1Y | $122.68 | +55.2% | |
| 3Y | $101.48 | +87.6% | |
| 5Y | $70.35 | +170.6% | |
| All | $32.19 | +491.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PSX?
- As of today, PSX 50-day SMA is $190.38
- How does PSX 50-day SMA compare to its current price?
- PSX 50-day SMA is -15.15% below its current market price
- How far is PSX 50-day SMA from its all-time high?
- PSX 50-day SMA is currently at its all-time high
- What is 1-year change in PSX 50-day SMA?
- PSX 50-day SMA is up +55.19% year-over-year
20-Day SMA
$207.86$1.15+0.55%
Summary
- Current Value
- As of today, PSX 20-day SMA is $207.86, up +0.55% on
- Vs Current Price
- PSX 20-day SMA is -7.35% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $207.86 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $122.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% | |
| 3-Month Volatility | 32.52% | +2.9% | +1.6% | -5.9% | +19.9% | -6.6% | +25.0% | -9.9% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.8% | -2.0% | -13.3% | -14.0% | -8.5% | -32.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.86 | at high | |
| 3M | $207.86 | at high | |
| 6M | $207.86 | at high | |
| 1Y | $207.86 | at high | |
| 3Y | $207.86 | at high | |
| 5Y | $207.86 | at high | |
| All | $207.86 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.16 | +18.7% | |
| 3M | $167.09 | +24.4% | |
| 6M | $146.35 | +42.0% | |
| 1Y | $122.53 | +69.6% | |
| 3Y | $100.56 | +106.7% | |
| 5Y | $67.61 | +207.4% | |
| All | $31.13 | +567.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PSX?
- As of today, PSX 20-day SMA is $207.86
- How does PSX 20-day SMA compare to its current price?
- PSX 20-day SMA is -7.35% below its current market price
- How far is PSX 20-day SMA from its all-time high?
- PSX 20-day SMA is currently at its all-time high
- What is 1-year change in PSX 20-day SMA?
- PSX 20-day SMA is up +67.89% year-over-year
200-Day EMA
$168.09$0.57+0.34%
Summary
- Current Value
- As of today, PSX 200-day EMA is $168.09, up +0.34% on
- Vs Current Price
- PSX 200-day EMA is -25.08% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $168.09 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $122.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% | |
| 3-Month Volatility | 32.52% | +2.9% | +1.6% | -5.9% | +19.9% | -6.6% | +25.0% | -9.9% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.8% | -2.0% | -13.3% | -14.0% | -8.5% | -32.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.09 | at high | |
| 3M | $168.09 | at high | |
| 6M | $168.09 | at high | |
| 1Y | $168.09 | at high | |
| 3Y | $168.09 | at high | |
| 5Y | $168.09 | at high | |
| All | $168.09 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $158.43 | +6.1% | |
| 3M | $149.07 | +12.8% | |
| 6M | $133.10 | +26.3% | |
| 1Y | $122.04 | +37.7% | |
| 3Y | $99.32 | +69.2% | |
| 5Y | $75.05 | +124.0% | |
| All | $42.11 | +299.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PSX?
- As of today, PSX 200-day EMA is $168.09
- How does PSX 200-day EMA compare to its current price?
- PSX 200-day EMA is -25.08% below its current market price
- How far is PSX 200-day EMA from its all-time high?
- PSX 200-day EMA is currently at its all-time high
- What is 1-year change in PSX 200-day EMA?
- PSX 200-day EMA is up +37.71% year-over-year
50-Day EMA
$194.33$1.23+0.63%
Summary
- Current Value
- As of today, PSX 50-day EMA is $194.33, up +0.63% on
- Vs Current Price
- PSX 50-day EMA is -13.39% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $194.33 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $121.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% | |
| 3-Month Volatility | 32.52% | +2.9% | +1.6% | -5.9% | +19.9% | -6.6% | +25.0% | -9.9% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.8% | -2.0% | -13.3% | -14.0% | -8.5% | -32.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.33 | at high | |
| 3M | $194.33 | at high | |
| 6M | $194.33 | at high | |
| 1Y | $194.33 | at high | |
| 3Y | $194.33 | at high | |
| 5Y | $194.33 | at high | |
| All | $194.33 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.13 | +11.0% | |
| 3M | $166.87 | +16.4% | |
| 6M | $142.22 | +36.6% | |
| 1Y | $121.98 | +59.3% | |
| 3Y | $104.11 | +86.7% | |
| 5Y | $71.07 | +173.4% | |
| All | $32.75 | +493.4% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PSX?
- As of today, PSX 50-day EMA is $194.33
- How does PSX 50-day EMA compare to its current price?
- PSX 50-day EMA is -13.39% below its current market price
- How far is PSX 50-day EMA from its all-time high?
- PSX 50-day EMA is currently at its all-time high
- What is 1-year change in PSX 50-day EMA?
- PSX 50-day EMA is up +59.20% year-over-year
20-Day EMA
$205.64$1.97+0.97%
Summary
- Current Value
- As of today, PSX 20-day EMA is $205.64, up +0.97% on
- Vs Current Price
- PSX 20-day EMA is -8.35% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $205.64 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $122.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $205.64 | +1.0% | +15.4% | +20.7% | +55.2% | +67.6% | +88.1% | +173.3% | |
| 200-Day EMA | $168.09 | +0.3% | +6.1% | +12.8% | +29.9% | +37.7% | +69.2% | +116.0% | |
| 50-Day EMA | $194.33 | +0.6% | +11.0% | +16.4% | +45.1% | +59.2% | +86.7% | +146.4% | |
| 200-Day SMA | $162.90 | +0.3% | +5.3% | +12.7% | +30.2% | +35.2% | +60.2% | +114.2% | |
| 50-Day SMA | $190.38 | +0.5% | +7.8% | +11.9% | +40.4% | +55.2% | +87.6% | +132.3% | |
| 20-Day SMA | $207.86 | +0.6% | +18.7% | +24.4% | +54.5% | +67.9% | +90.8% | +182.0% | |
| Price | $224.36 | +4.1% | +19.1% | +27.9% | +73.9% | +89.5% | +92.3% | +201.5% | |
| 14-Day RSI | 72.32 | +8.3% | +11.2% | +28.4% | +89.2% | +85.2% | -6.3% | +61.9% | |
| Beta | -0.18 | -5.9% | -157.1% | -156.3% | -116.2% | -116.4% | -124.3% | -113.6% | |
| ATR | $7.19 | +3.6% | +28.4% | +22.1% | +142.5% | +132.7% | +173.1% | +212.2% | |
| 10-Day Volatility | 40.01% | +9.4% | +18.5% | -11.0% | +206.6% | +61.3% | +94.9% | -3.0% | |
| 3-Month Volatility | 32.52% | +2.9% | +1.6% | -5.9% | +19.9% | -6.6% | +25.0% | -9.9% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.8% | -2.0% | -13.3% | -14.0% | -8.5% | -32.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $205.64 | at high | |
| 3M | $205.64 | at high | |
| 6M | $205.64 | at high | |
| 1Y | $205.64 | at high | |
| 3Y | $205.64 | at high | |
| 5Y | $205.64 | at high | |
| All | $205.64 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $178.12 | +15.4% | |
| 3M | $170.43 | +20.7% | |
| 6M | $148.39 | +38.6% | |
| 1Y | $122.45 | +67.9% | |
| 3Y | $105.02 | +95.8% | |
| 5Y | $67.56 | +204.4% | |
| All | $31.28 | +557.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PSX?
- As of today, PSX 20-day EMA is $205.64
- How does PSX 20-day EMA compare to its current price?
- PSX 20-day EMA is -8.35% below its current market price
- How far is PSX 20-day EMA from its all-time high?
- PSX 20-day EMA is currently at its all-time high
- What is 1-year change in PSX 20-day EMA?
- PSX 20-day EMA is up +67.59% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx