200-Day SMA
$153.37$0.23+0.15%
Summary
- Current Value
- As of today, PSX 200-day SMA is $153.37, up +0.15% on
- Vs Current Price
- PSX 200-day SMA is -13.06% below its current market price
- 1-Year High
- PSX 200-day SMA reached a 1-year high of $153.37 on
- 1-Year Low
- PSX 200-day SMA reached a 1-year low of $120.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.37 | at high | |
| 3M | $153.37 | at high | |
| 6M | $153.37 | at high | |
| 1Y | $153.37 | at high | |
| 3Y | $153.37 | at high | |
| 5Y | $153.37 | at high | |
| All | $153.37 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.59 | +3.2% | |
| 3M | $139.08 | +10.3% | |
| 6M | $125.11 | +22.6% | |
| 1Y | $120.31 | +27.5% | |
| 3Y | $99.11 | +54.8% | |
| 5Y | $72.92 | +110.3% | |
| All | $32.55 | +371.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PSX?
As of today, PSX 200-day SMA is $153.37
How does PSX 200-day SMA compare to its current price?
PSX 200-day SMA is -13.06% below its current market price
How far is PSX 200-day SMA from its all-time high?
PSX 200-day SMA is currently at its all-time high
What is 1-year change in PSX 200-day SMA?
PSX 200-day SMA is up +26.28% year-over-year
50-Day SMA
$174.32$0.34+0.20%
Summary
- Current Value
- As of today, PSX 50-day SMA is $174.32, up +0.20% on
- Vs Current Price
- PSX 50-day SMA is -1.19% below its current market price
- 1-Year High
- PSX 50-day SMA reached a 1-year high of $174.32 on
- 1-Year Low
- PSX 50-day SMA reached a 1-year low of $115.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% | |
| 3-Month Volatility | 32.83% | +0.2% | -4.2% | -3.3% | +21.0% | -39.5% | +6.4% | +7.3% | |
| 1-Year Volatility | 30.03% | -0.1% | +0.8% | -18.4% | -16.0% | -17.5% | -14.3% | -35.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.32 | at high | |
| 3M | $174.32 | at high | |
| 6M | $174.32 | at high | |
| 1Y | $174.32 | at high | |
| 3Y | $174.32 | at high | |
| 5Y | $174.32 | at high | |
| All | $174.32 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.14 | +1.3% | |
| 3M | $162.06 | +7.6% | |
| 6M | $135.62 | +28.5% | |
| 1Y | $115.35 | +51.1% | |
| 3Y | $95.25 | +83.0% | |
| 5Y | $70.35 | +147.8% | |
| All | $32.19 | +441.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PSX?
As of today, PSX 50-day SMA is $174.32
How does PSX 50-day SMA compare to its current price?
PSX 50-day SMA is -1.19% below its current market price
How far is PSX 50-day SMA from its all-time high?
PSX 50-day SMA is currently at its all-time high
What is 1-year change in PSX 50-day SMA?
PSX 50-day SMA is up +51.13% year-over-year
20-Day SMA
$174.62$0.41-0.24%
Summary
- Current Value
- As of today, PSX 20-day SMA is $174.62, down -0.24% on
- Vs Current Price
- PSX 20-day SMA is -1.02% below its current market price
- 1-Year High
- PSX 20-day SMA reached a 1-year high of $179.35 on
- 1-Year Low
- PSX 20-day SMA reached a 1-year low of $120.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% | |
| 3-Month Volatility | 32.83% | +0.2% | -4.2% | -3.3% | +21.0% | -39.5% | +6.4% | +7.3% | |
| 1-Year Volatility | 30.03% | -0.1% | +0.8% | -18.4% | -16.0% | -17.5% | -14.3% | -35.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.35 | -2.6% | |
| 3M | $179.35 | -2.6% | |
| 6M | $179.35 | -2.6% | |
| 1Y | $179.35 | -2.6% | |
| 3Y | $179.35 | -2.6% | |
| 5Y | $179.35 | -2.6% | |
| All | $179.35 | -2.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.62 | at low | |
| 3M | $164.67 | +6.0% | |
| 6M | $133.63 | +30.7% | |
| 1Y | $120.23 | +45.2% | |
| 3Y | $95.19 | +83.4% | |
| 5Y | $67.61 | +158.3% | |
| All | $31.13 | +460.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PSX?
As of today, PSX 20-day SMA is $174.62
How does PSX 20-day SMA compare to its current price?
PSX 20-day SMA is -1.02% below its current market price
How far is PSX 20-day SMA from its all-time high?
PSX 20-day SMA is currently -2.64% below its historical high of $179.35 set on June 12, 2026
What is 1-year change in PSX 20-day SMA?
PSX 20-day SMA is up +45.23% year-over-year
200-Day EMA
$157.09$0.19+0.12%
Summary
- Current Value
- As of today, PSX 200-day EMA is $157.09, up +0.12% on
- Vs Current Price
- PSX 200-day EMA is -10.96% below its current market price
- 1-Year High
- PSX 200-day EMA reached a 1-year high of $157.09 on
- 1-Year Low
- PSX 200-day EMA reached a 1-year low of $121.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% | |
| 3-Month Volatility | 32.83% | +0.2% | -4.2% | -3.3% | +21.0% | -39.5% | +6.4% | +7.3% | |
| 1-Year Volatility | 30.03% | -0.1% | +0.8% | -18.4% | -16.0% | -17.5% | -14.3% | -35.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.09 | at high | |
| 3M | $157.09 | at high | |
| 6M | $157.09 | at high | |
| 1Y | $157.09 | at high | |
| 3Y | $157.09 | at high | |
| 5Y | $157.09 | at high | |
| All | $157.09 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.94 | +2.7% | |
| 3M | $143.66 | +9.3% | |
| 6M | $129.38 | +21.4% | |
| 1Y | $121.11 | +29.7% | |
| 3Y | $96.89 | +62.1% | |
| 5Y | $75.05 | +109.3% | |
| All | $42.11 | +273.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PSX?
As of today, PSX 200-day EMA is $157.09
How does PSX 200-day EMA compare to its current price?
PSX 200-day EMA is -10.96% below its current market price
How far is PSX 200-day EMA from its all-time high?
PSX 200-day EMA is currently at its all-time high
What is 1-year change in PSX 200-day EMA?
PSX 200-day EMA is up +29.71% year-over-year
50-Day EMA
$173.02$0.14+0.08%
Summary
- Current Value
- As of today, PSX 50-day EMA is $173.02, up +0.08% on
- Vs Current Price
- PSX 50-day EMA is -1.93% below its current market price
- 1-Year High
- PSX 50-day EMA reached a 1-year high of $174.21 on
- 1-Year Low
- PSX 50-day EMA reached a 1-year low of $117.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% | |
| 3-Month Volatility | 32.83% | +0.2% | -4.2% | -3.3% | +21.0% | -39.5% | +6.4% | +7.3% | |
| 1-Year Volatility | 30.03% | -0.1% | +0.8% | -18.4% | -16.0% | -17.5% | -14.3% | -35.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.21 | -0.7% | |
| 3M | $174.21 | -0.7% | |
| 6M | $174.21 | -0.7% | |
| 1Y | $174.21 | -0.7% | |
| 3Y | $174.21 | -0.7% | |
| 5Y | $174.21 | -0.7% | |
| All | $174.21 | -0.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.46 | +0.9% | |
| 3M | $163.35 | +5.9% | |
| 6M | $133.79 | +29.3% | |
| 1Y | $117.64 | +47.1% | |
| 3Y | $95.90 | +80.4% | |
| 5Y | $71.07 | +143.4% | |
| All | $32.75 | +428.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PSX?
As of today, PSX 50-day EMA is $173.02
How does PSX 50-day EMA compare to its current price?
PSX 50-day EMA is -1.93% below its current market price
How far is PSX 50-day EMA from its all-time high?
PSX 50-day EMA is currently -0.69% below its historical high of $174.21 set on June 12, 2026
What is 1-year change in PSX 50-day EMA?
PSX 50-day EMA is up +47.08% year-over-year
20-Day EMA
$173.60$0.30+0.17%
Summary
- Current Value
- As of today, PSX 20-day EMA is $173.60, up +0.17% on
- Vs Current Price
- PSX 20-day EMA is -1.60% below its current market price
- 1-Year High
- PSX 20-day EMA reached a 1-year high of $178.82 on
- 1-Year Low
- PSX 20-day EMA reached a 1-year low of $120.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $173.60 | +0.2% | -1.3% | -1.0% | +31.0% | +44.2% | +83.7% | +97.9% | |
| 200-Day EMA | $157.09 | +0.1% | +2.7% | +9.3% | +21.4% | +29.7% | +62.1% | +100.2% | |
| 50-Day EMA | $173.02 | +0.1% | +0.9% | +5.2% | +29.2% | +47.1% | +80.4% | +100.6% | |
| 200-Day SMA | $153.37 | +0.1% | +3.2% | +10.3% | +22.6% | +26.3% | +54.8% | +110.3% | |
| 50-Day SMA | $174.32 | +0.2% | +1.0% | +7.6% | +28.6% | +51.1% | +82.4% | +102.1% | |
| 20-Day SMA | $174.62 | -0.2% | -0.8% | -0.6% | +29.8% | +45.2% | +83.0% | +96.2% | |
| Price | $176.42 | +1.1% | -3.4% | +0.1% | +36.7% | +39.5% | +85.0% | +100.7% | |
| 14-Day RSI | 53.56 | +4.7% | -10.9% | -2.7% | +40.1% | -18.8% | +3.7% | +4.9% | |
| Beta | -0.05 | 0.0% | -400.0% | -105.0% | -104.5% | -104.8% | -106.7% | -103.9% | |
| ATR | $5.38 | -1.0% | -4.3% | -12.4% | +81.2% | +64.0% | +135.9% | +120.7% | |
| 10-Day Volatility | 27.35% | -14.1% | -8.4% | -26.0% | +109.6% | -4.0% | +1.5% | -23.6% | |
| 3-Month Volatility | 32.83% | +0.2% | -4.2% | -3.3% | +21.0% | -39.5% | +6.4% | +7.3% | |
| 1-Year Volatility | 30.03% | -0.1% | +0.8% | -18.4% | -16.0% | -17.5% | -14.3% | -35.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.82 | -2.9% | |
| 3M | $178.82 | -2.9% | |
| 6M | $178.82 | -2.9% | |
| 1Y | $178.82 | -2.9% | |
| 3Y | $178.82 | -2.9% | |
| 5Y | $178.82 | -2.9% | |
| All | $178.82 | -2.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.18 | +0.2% | |
| 3M | $164.37 | +5.6% | |
| 6M | $132.31 | +31.2% | |
| 1Y | $120.37 | +44.2% | |
| 3Y | $94.51 | +83.7% | |
| 5Y | $67.56 | +157.0% | |
| All | $31.28 | +455.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PSX?
As of today, PSX 20-day EMA is $173.60
How does PSX 20-day EMA compare to its current price?
PSX 20-day EMA is -1.60% below its current market price
How far is PSX 20-day EMA from its all-time high?
PSX 20-day EMA is currently -2.92% below its historical high of $178.82 set on June 10, 2026
What is 1-year change in PSX 20-day EMA?
PSX 20-day EMA is up +44.22% year-over-year
Data Sources & References
- PSX Official Website www.phillips66.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1534701/000153470126000006/0001534701-26-000006-index.htm
- PSX Profile on Yahoo Finance finance.yahoo.com/quote/PSX
- PSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/psx