200-day SMA
$132.36
-$0.35-0.27%
February 6, 2025
Summary
- As of February 7, 2025, PSX stock 200-day simple moving average is $132.36, with a fall of -$0.35 (-0.27%) during the most recent trading day.
- Over the past year, PSX stock 200-day SMA has increased by +$18.75 (+16.51%).
- PSX stock 200-day SMA is now -6.73% below its all-time high of $141.91.
Performance
PSX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$120.76
-$0.47-0.39%
February 6, 2025
Summary
- As of February 7, 2025, PSX 50-day simple moving average is $120.76, with a fall of -$0.47 (-0.39%) during the most recent trading day.
- Over the past year, PSX 50-day SMA has dropped by -$11.93 (-8.99%).
- PSX 50-day SMA is now -22.28% below its all-time high of $155.38.
Performance
PSX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PSX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.4% | -0.6% |
| 1 m1 month | -3.3% | -2.5% | +4.3% |
| 3 m3 months | -6.5% | -7.3% | -4.2% |
| 6 m6 months | -4.8% | -12.8% | -9.9% |
| ytdytd | -3.9% | -3.4% | +5.6% |
| 1 y1 year | +16.5% | -9.0% | -17.8% |
| 5 y5 years | +30.9% | +13.0% | +33.2% |
PSX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $132.36 | at low | |
| 3 m | 3-month | $141.49 | -6.5% | $132.36 | at low |
| 6 m | 6-month | $141.91 | -6.7% | $132.36 | at low |
| 1 y | 1-year | $141.91 | -6.7% | $113.60 | +16.5% |
| 3 y | 3-year | $141.91 | -6.7% | $77.64 | +70.5% |
| 5 y | 5-year | $141.91 | -6.7% | $62.19 | +112.8% |
| alltime | all time | $141.91 | -6.7% | $32.55 | +306.7% |
Phillips 66 Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $132.36(-3.9%) |
| 2024 | $137.67(+26.4%) |
| 2023 | $108.94(+17.5%) |
| 2022 | $92.68(+19.4%) |
| 2021 | $77.63(+23.5%) |
| 2020 | $62.85(-37.5%) |
| 2019 | $100.59(-6.8%) |
| Date | Value |
|---|---|
| 2018 | $107.96(+26.0%) |
| 2017 | $85.68(+5.6%) |
| 2016 | $81.17(-0.5%) |
| 2015 | $81.59(+2.3%) |
| 2014 | $79.73(+27.3%) |
| 2013 | $62.64(+53.6%) |
| 2012 | $40.79 |
FAQ
- What is Phillips 66 200-day simple moving average?
- What is the all time high 200-day SMA for Phillips 66?
- What is PSX 200-day simple moving average year-to-date change?
- What is Phillips 66 200-day SMA year-on-year change?
- What is Phillips 66 50-day simple moving average?
- What is the all time high 50-day SMA for Phillips 66?
- What is PSX 50-day simple moving average year-to-date change?
- What is Phillips 66 50-day SMA year-on-year change?
What is Phillips 66 200-day simple moving average?
The current 200-day SMA of PSX is $132.36
What is the all time high 200-day SMA for Phillips 66?
Phillips 66 all-time high 200-day simple moving average is $141.91
What is PSX 200-day simple moving average year-to-date change?
Phillips 66 200-day simple moving average has changed by -$5.32 (-3.86%) since the beginning of the year
What is Phillips 66 200-day SMA year-on-year change?
Over the past year, PSX 200-day simple moving average has changed by +$18.75 (+16.51%)
What is Phillips 66 50-day simple moving average?
The current 50-day SMA of PSX is $120.76
What is the all time high 50-day SMA for Phillips 66?
Phillips 66 all-time high 50-day simple moving average is $155.38
What is PSX 50-day simple moving average year-to-date change?
Phillips 66 50-day simple moving average has changed by -$4.30 (-3.44%) since the beginning of the year
What is Phillips 66 50-day SMA year-on-year change?
Over the past year, PSX 50-day simple moving average has changed by -$11.93 (-8.99%)