PSX logo

Phillips 66 (PSX) stock Price

Regular Market:

$139.46+$0.38(+0.27%)
September 26, 2025 | session closed

Full Day:

$139.93-$0.06(-0.04%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), PSX stock price is $139.46, with a rise of +$0.38 (+0.27%) during the most recent trading session on September 26, 2025.
  • Over the past year, PSX stock price has increased by +$8.78 (+6.72%).
  • PSX stock price is now -19.89% below its all-time high of $174.08.

Performance

PSX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PSX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+0.3%+0.6%+0.4%+0.7%+0.9%
1 m1 month+7.4%+2.8%+4.4%+1.8%+4.3%
3 m3 months+16.1%+8.2%+11.5%+6.6%+7.3%
6 m6 months+10.2%+16.3%+25.6%+8.9%-1.9%
ytdytd+22.4%+13.0%+16.4%+8.7%+7.4%
1 y1 year+6.7%+15.6%+23.6%+9.7%+7.7%
5 y5 years+163.7%+101.4%+106.0%+70.2%+204.8%

PSX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$142.35-2.0%$128.14+8.8%
3 m3-month$142.35-2.0%$118.00+18.2%
6 m6-month$142.35-2.0%$91.01+53.2%
1 y1-year$142.35-2.0%$91.01+53.2%
3 y3-year$174.08-19.9%$74.02+88.4%
5 y5-year$174.08-19.9%$43.27+222.3%
alltimeall time$174.08-19.9%$28.75+385.1%

PSX Price History

DateValue
2025
$139.46(+22.4%)
2024
$113.93(-14.4%)
2023
$133.14(+27.9%)
2022
$104.08(+43.6%)
2021
$72.46(+3.6%)
2020
$69.94(-37.2%)
2019
$111.41(+29.3%)
DateValue
2018
$86.15(-14.8%)
2017
$101.15(+17.1%)
2016
$86.41(+5.6%)
2015
$81.80(+14.1%)
2014
$71.70(-7.0%)
2013
$77.13(+45.3%)
2012
$53.10

FAQ

  • What is the price of Phillips 66 stock today?
  • What is the all time high price for Phillips 66 stock?
  • What is PSX year-to-date return?
  • What is PSX year-on-year return?

What is the price of Phillips 66 stock today?

The current price of PSX is $139.46

What is the all time high price for Phillips 66 stock?

Phillips 66 stock all-time high price is $174.08

What is PSX year-to-date return?

Phillips 66 stock has returned +$25.53 (+22.41%) since the beginning of the year

What is PSX year-on-year return?

Over the past year, Phillips 66 stock has returned +$8.78 (+6.72%)
On this page