Price (Regular Hours)
$120.31
-$0.69-0.57%
2 min ago
Summary
- As of February 7, 2025, PSX stock price is $120.31, with a fall of -$0.69 (-0.57%) during the most recent trading day.
- Over the past year, PSX stock price has dropped by -$25.99 (-17.76%).
- PSX stock price is now -30.35% below its all-time high of $172.73.
Performance
PSX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PSX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.9% | -1.3% | -1.0% | -0.2% |
| 1 m1 month | +4.4% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -4.2% | +0.9% | +1.4% | +1.3% | -5.2% |
| 6 m6 months | -9.9% | +15.9% | +20.6% | +14.3% | +1.2% |
| ytdytd | +5.6% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -17.8% | +20.7% | +23.9% | +14.5% | +5.9% |
| 5 y5 years | +33.2% | +81.1% | +105.1% | +52.2% | +64.0% |
PSX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $114.00 | +5.5% | |
| 3 m | 3-month | $135.99 | -11.5% | $110.00 | +9.4% |
| 6 m | 6-month | $140.18 | -14.2% | $110.00 | +9.4% |
| 1 y | 1-year | $172.73 | -30.4% | $110.00 | +9.4% |
| 3 y | 3-year | $172.73 | -30.4% | $74.16 | +62.2% |
| 5 y | 5-year | $172.73 | -30.4% | $42.09 | +185.8% |
| alltime | all time | $172.73 | -30.4% | $29.35 | +309.9% |
Phillips 66 Stock Price History
| Date | Value |
|---|---|
| 2025 | $120.31(+5.6%) |
| 2024 | $113.92(-14.7%) |
| 2023 | $133.49(+28.4%) |
| 2022 | $104.00(+43.5%) |
| 2021 | $72.46(+3.6%) |
| 2020 | $69.94(-37.2%) |
| 2019 | $111.41(+29.3%) |
| Date | Value |
|---|---|
| 2018 | $86.15(-14.8%) |
| 2017 | $101.15(+17.1%) |
| 2016 | $86.41(+5.6%) |
| 2015 | $81.80(+14.1%) |
| 2014 | $71.70(-7.0%) |
| 2013 | $77.13(+45.3%) |
| 2012 | $53.10 |
FAQ
- What is the price of Phillips 66 stock today?
- What is the all time high price for Phillips 66 stock?
- What is PSX year-to-date return?
- What is PSX year-on-year return?
What is the price of Phillips 66 stock today?
The current price of PSX is $120.31
What is the all time high price for Phillips 66 stock?
Phillips 66 stock all-time high price is $172.73
What is PSX year-to-date return?
Phillips 66 stock has returned +$6.39 (+5.61%) since the beginning of the year
What is PSX year-on-year return?
Over the past year, Phillips 66 stock has returned -$25.99 (-17.76%)