Regular Market:
$112.77-$1.56(-1.36%)Full Day:
$112.61-$2.39(-2.08%)Summary
- As of today (May 29, 2025), PSX stock price is $112.77, with a fall of -$1.56 (-1.36%) during the most recent trading session on May 28, 2025.
- Over the past year, PSX stock price has dropped by -$25.42 (-18.39%).
- PSX stock price is now -35.22% below its all-time high of $174.08.
Performance
PSX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PSX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | +6.4% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -13.1% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -15.8% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -1.0% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -18.4% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +44.1% | +93.4% | +101.3% | +65.8% | +110.7% |
PSX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $126.69 | -11.0% | $102.16 | +10.4% |
| 3 m | 3-month | $131.00 | -13.9% | $91.01 | +23.9% |
| 6 m | 6-month | $138.00 | -18.3% | $91.01 | +23.9% |
| 1 y | 1-year | $150.12 | -24.9% | $91.01 | +23.9% |
| 3 y | 3-year | $174.08 | -35.2% | $74.02 | +52.4% |
| 5 y | 5-year | $174.08 | -35.2% | $43.27 | +160.6% |
| alltime | all time | $174.08 | -35.2% | $28.75 | +292.2% |
PSX Price History
| Date | Value |
|---|---|
| 2025 | $112.77(-1.0%) |
| 2024 | $113.93(-14.4%) |
| 2023 | $133.14(+27.9%) |
| 2022 | $104.08(+43.6%) |
| 2021 | $72.46(+3.6%) |
| 2020 | $69.94(-37.2%) |
| 2019 | $111.41(+29.3%) |
| Date | Value |
|---|---|
| 2018 | $86.15(-14.8%) |
| 2017 | $101.15(+17.1%) |
| 2016 | $86.41(+5.6%) |
| 2015 | $81.80(+14.1%) |
| 2014 | $71.70(-7.0%) |
| 2013 | $77.13(+45.3%) |
| 2012 | $53.10 |
FAQ
- What is the price of Phillips 66 stock today?
- What is the all time high price for Phillips 66 stock?
- What is PSX year-to-date return?
- What is PSX year-on-year return?
What is the price of Phillips 66 stock today?
The current price of PSX is $112.77
What is the all time high price for Phillips 66 stock?
Phillips 66 stock all-time high price is $174.08
What is PSX year-to-date return?
Phillips 66 stock has returned -$1.16 (-1.02%) since the beginning of the year
What is PSX year-on-year return?
Over the past year, Phillips 66 stock has returned -$25.42 (-18.39%)