Regular Market:
$106.90-$0.25(-0.23%)Full Day:
$106.90-$0.10(-0.09%)Summary
- As of today (May 6, 2025), PSX stock price is $106.90, with a fall of -$0.25 (-0.23%) during the most recent trading session on May 5, 2025.
- Over the past year, PSX stock price has dropped by -$36.71 (-25.56%).
- PSX stock price is now -38.59% below its all-time high of $174.08.
Performance
PSX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PSX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | +8.2% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | -13.3% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | -12.3% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | -6.2% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | -25.6% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +42.1% | +97.0% | +102.6% | +72.7% | +116.9% |
PSX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $108.57 | -1.5% | $91.01 | +17.5% |
| 3 m | 3-month | $132.66 | -19.4% | $91.01 | +17.5% |
| 6 m | 6-month | $138.00 | -22.5% | $91.01 | +17.5% |
| 1 y | 1-year | $150.12 | -28.8% | $91.01 | +17.5% |
| 3 y | 3-year | $174.08 | -38.6% | $74.02 | +44.4% |
| 5 y | 5-year | $174.08 | -38.6% | $43.27 | +147.1% |
| alltime | all time | $174.08 | -38.6% | $28.75 | +271.8% |
Phillips 66 stock Price History
| Date | Value |
|---|---|
| 2025 | $106.90(-6.2%) |
| 2024 | $113.93(-14.4%) |
| 2023 | $133.14(+27.9%) |
| 2022 | $104.08(+43.6%) |
| 2021 | $72.46(+3.6%) |
| 2020 | $69.94(-37.2%) |
| 2019 | $111.41(+29.3%) |
| Date | Value |
|---|---|
| 2018 | $86.15(-14.8%) |
| 2017 | $101.15(+17.1%) |
| 2016 | $86.41(+5.6%) |
| 2015 | $81.80(+14.1%) |
| 2014 | $71.70(-7.0%) |
| 2013 | $77.13(+45.3%) |
| 2012 | $53.10 |
FAQ
- What is the price of Phillips 66 stock today?
- What is the all time high price for Phillips 66 stock?
- What is PSX year-to-date return?
- What is PSX year-on-year return?
What is the price of Phillips 66 stock today?
The current price of PSX is $106.90
What is the all time high price for Phillips 66 stock?
Phillips 66 stock all-time high price is $174.08
What is PSX year-to-date return?
Phillips 66 stock has returned -$7.03 (-6.17%) since the beginning of the year
What is PSX year-on-year return?
Over the past year, Phillips 66 stock has returned -$36.71 (-25.56%)