PSX logo

Phillips 66 (PSX) stock Price

Regular Market:

$124.78-$0.04(-0.03%)
June 20, 2025 | session closed

Full Day:

$124.50-$1.29(-1.03%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), PSX stock price is $124.78, with a fall of -$0.04 (-0.03%) during the most recent trading session on June 20, 2025.
  • Over the past year, PSX stock price has dropped by -$13.18 (-9.55%).
  • PSX stock price is now -28.32% below its all-time high of $174.08.

Performance

PSX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PSX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.0%-0.2%-0.5%+0.1%+1.0%
1 m1 month+3.2%+0.5%+1.6%-1.1%+6.5%
3 m3 months-3.1%+5.4%+9.9%+0.6%-4.5%
6 m6 months+13.1%+0.6%-0.6%-1.5%+5.8%
ytdytd+9.5%+1.5%+0.7%-0.8%+3.9%
1 y1 year-9.6%+9.0%+9.7%+7.8%-1.4%
5 y5 years+67.0%+92.7%+95.5%+63.1%+124.9%

PSX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$126.39-1.3%$109.75+13.7%
3 m3-month$129.30-3.5%$91.01+37.1%
6 m6-month$132.66-5.9%$91.01+37.1%
1 y1-year$150.12-16.9%$91.01+37.1%
3 y3-year$174.08-28.3%$74.02+68.6%
5 y5-year$174.08-28.3%$43.27+188.4%
alltimeall time$174.08-28.3%$28.75+334.0%

PSX Price History

DateValue
2025
$124.78(+9.5%)
2024
$113.93(-14.4%)
2023
$133.14(+27.9%)
2022
$104.08(+43.6%)
2021
$72.46(+3.6%)
2020
$69.94(-37.2%)
2019
$111.41(+29.3%)
DateValue
2018
$86.15(-14.8%)
2017
$101.15(+17.1%)
2016
$86.41(+5.6%)
2015
$81.80(+14.1%)
2014
$71.70(-7.0%)
2013
$77.13(+45.3%)
2012
$53.10

FAQ

  • What is the price of Phillips 66 stock today?
  • What is the all time high price for Phillips 66 stock?
  • What is PSX year-to-date return?
  • What is PSX year-on-year return?

What is the price of Phillips 66 stock today?

The current price of PSX is $124.78

What is the all time high price for Phillips 66 stock?

Phillips 66 stock all-time high price is $174.08

What is PSX year-to-date return?

Phillips 66 stock has returned +$10.85 (+9.52%) since the beginning of the year

What is PSX year-on-year return?

Over the past year, Phillips 66 stock has returned -$13.18 (-9.55%)
On this page