Price (Regular Hours)
$25.49
-$0.57-2.19%
3 min ago
Summary
- As of February 12, 2025, PPBI stock price is $25.49, with a fall of -$0.57 (-2.19%) during the most recent trading day.
- Over the past year, PPBI stock price has increased by +$0.56 (+2.25%).
- PPBI stock price is now -79.91% below its all-time high of $126.88.
Performance
PPBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PPBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.6% | -0.4% | -0.8% | -0.9% |
| 1 m1 month | +11.1% | +3.5% | +2.1% | +5.5% | +8.1% |
| 3 m3 months | -9.9% | +0.8% | +1.5% | +0.7% | +2.8% |
| 6 m6 months | +6.2% | +12.9% | +16.6% | +12.4% | +21.1% |
| ytdytd | +2.3% | +2.6% | +1.3% | +4.0% | +5.5% |
| 1 y1 year | +2.3% | +20.1% | +22.7% | +14.0% | +30.2% |
| 5 y5 years | -14.9% | +78.5% | +101.2% | +49.6% | +64.1% |
PPBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $22.95 | +11.1% | |
| 3 m | 3-month | $29.11 | -12.4% | $22.95 | +11.1% |
| 6 m | 6-month | $29.11 | -12.4% | $22.95 | +11.1% |
| 1 y | 1-year | $29.11 | -12.4% | $20.82 | +22.4% |
| 3 y | 3-year | $39.75 | -35.9% | $17.89 | +42.5% |
| 5 y | 5-year | $47.07 | -45.9% | $14.93 | +70.7% |
| alltime | all time | $126.88 | -79.9% | $0.90 | +2732.2% |
Pacific Premier Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.49(+2.3%) |
| 2024 | $24.92(-14.4%) |
| 2023 | $29.11(-7.8%) |
| 2022 | $31.56(-21.2%) |
| 2021 | $40.03(+27.8%) |
| 2020 | $31.33(-3.9%) |
| 2019 | $32.60(+27.7%) |
| 2018 | $25.52(-36.2%) |
| 2017 | $40.00(+13.2%) |
| 2016 | $35.35(+66.4%) |
| 2015 | $21.25(+22.6%) |
| 2014 | $17.33(+10.1%) |
| 2013 | $15.74(+53.7%) |
| 2012 | $10.24(+61.5%) |
| Date | Value |
|---|---|
| 2011 | $6.34(-2.2%) |
| 2010 | $6.48(+91.7%) |
| 2009 | $3.38(-15.5%) |
| 2008 | $4.00(-42.1%) |
| 2007 | $6.91(-43.3%) |
| 2006 | $12.18(+3.2%) |
| 2005 | $11.80(-11.0%) |
| 2004 | $13.26(+19.6%) |
| 2003 | $11.09(+108.9%) |
| 2002 | $5.31(+159.0%) |
| 2001 | $2.05(-40.4%) |
| 2000 | $3.44(-82.8%) |
| 1999 | $20.00(-13.5%) |
| 1998 | $23.13(-63.4%) |
| 1997 | $63.13 |
FAQ
- What is the price of Pacific Premier Bancorp stock today?
- What is the all time high price for Pacific Premier Bancorp stock?
- When did Pacific Premier Bancorp stock split?
- What is PPBI year-to-date return?
- What is PPBI year-on-year return?
What is the price of Pacific Premier Bancorp stock today?
The current price of PPBI is $25.49
What is the all time high price for Pacific Premier Bancorp stock?
Pacific Premier Bancorp stock all-time high price is $126.88
When did Pacific Premier Bancorp stock split?
PPBI most recent stock split occurred on Jun 12, 2001
What is PPBI year-to-date return?
Pacific Premier Bancorp stock has returned +$0.57 (+2.29%) since the beginning of the year
What is PPBI year-on-year return?
Over the past year, Pacific Premier Bancorp stock has returned +$0.56 (+2.25%)