PPBI logo

Pacific Premier Bancorp (PPBI) Stock Price

Price (After-hours)

$21.61
+$0.56+2.66%

Wed, 12 Mar 2025 20:40:30 GMT


Summary


Performance

PPBI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

PPBI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+2.7%+0.5%+1.2%-0.2%+0.0%
1 m1 month-13.2%-7.5%-10.2%-6.8%-7.0%
3 m3 months-20.4%-7.5%-11.3%-5.8%-3.8%
6 m6 months-7.8%+0.1%+0.5%+0.6%+7.7%
ytdytd-13.3%-4.8%-8.6%-2.8%-1.3%
1 y1 year-6.5%+8.2%+8.5%+6.0%+16.9%
5 y5 years+19.8%+125.7%+145.1%+95.0%+134.6%

PPBI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-14.4%$21.05+2.7%
3 m3-month$27.51-21.4%$21.05+2.7%
6 m6-month$29.11-25.8%$21.05+2.7%
1 y1-year$29.11-25.8%$20.82+3.8%
3 y3-year$37.68-42.6%$17.89+20.8%
5 y5-year$47.07-54.1%$14.93+44.7%
alltimeall time$126.88-83.0%$0.90+2301.1%

Pacific Premier Bancorp Stock Price History

DateValue
2025
$21.61(-13.3%)
2024
$24.92(-14.4%)
2023
$29.11(-7.8%)
2022
$31.56(-21.2%)
2021
$40.03(+27.8%)
2020
$31.33(-3.9%)
2019
$32.60(+27.7%)
2018
$25.52(-36.2%)
2017
$40.00(+13.2%)
2016
$35.35(+66.4%)
2015
$21.25(+22.6%)
2014
$17.33(+10.1%)
2013
$15.74(+53.7%)
2012
$10.24(+61.5%)
DateValue
2011
$6.34(-2.2%)
2010
$6.48(+91.7%)
2009
$3.38(-15.5%)
2008
$4.00(-42.1%)
2007
$6.91(-43.3%)
2006
$12.18(+3.2%)
2005
$11.80(-11.0%)
2004
$13.26(+19.6%)
2003
$11.09(+108.9%)
2002
$5.31(+159.0%)
2001
$2.05(-40.4%)
2000
$3.44(-82.8%)
1999
$20.00(-13.5%)
1998
$23.13(-63.4%)
1997
$63.13

FAQ

  • What is the price of Pacific Premier Bancorp stock today?
  • What is the all time high price for Pacific Premier Bancorp stock?
  • When did Pacific Premier Bancorp stock split?
  • What is PPBI year-to-date return?
  • What is PPBI year-on-year return?

What is the price of Pacific Premier Bancorp stock today?

The current price of PPBI is $21.61

What is the all time high price for Pacific Premier Bancorp stock?

Pacific Premier Bancorp stock all-time high price is $126.88

When did Pacific Premier Bancorp stock split?

PPBI most recent stock split occurred on Jun 12, 2001

What is PPBI year-to-date return?

Pacific Premier Bancorp stock has returned -$3.31 (-13.28%) since the beginning of the year

What is PPBI year-on-year return?

Over the past year, Pacific Premier Bancorp stock has returned -$1.51 (-6.53%)