Regular Market:
N/ASummary
- PPBI stock price is not available.
Performance
PPBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PPBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | - | +1.1% | +0.3% | +1.4% | +2.0% |
| 3M3 Months | - | +6.0% | +8.7% | +5.6% | +1.1% |
| 6M6 Months | - | +15.7% | +22.2% | +13.3% | +6.0% |
| YTDYTD | - | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | - | +13.1% | +19.7% | +7.1% | +6.5% |
| 5Y5 Years | - | +85.7% | +89.2% | +58.7% | +85.2% |
PPBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | $24.49 | $24.49 | ||
| 6M | 6-Month | $24.97 | $19.96 | ||
| 1Y | 1-Year | $28.36 | $18.06 | ||
| 3Y | 3-Year | $36.26 | $17.53 | ||
| 5Y | 5-Year | $47.46 | $17.53 | ||
| All-Time | All-Time | $130.63 | $0.80 |
PPBI Price History
| Date | Value |
|---|---|
| 2024 | $24.92(-14.4%) |
| 2023 | $29.11(-7.8%) |
| 2022 | $31.56(-21.2%) |
| 2021 | $40.03(+27.8%) |
| 2020 | $31.33(-3.9%) |
| 2019 | $32.60(+27.8%) |
| 2018 | $25.52(-36.2%) |
| 2017 | $40.00(+13.2%) |
| 2016 | $35.35(+66.4%) |
| 2015 | $21.25(+22.6%) |
| 2014 | $17.33(+10.1%) |
| 2013 | $15.74(+53.7%) |
| 2012 | $10.24(+61.5%) |
| 2011 | $6.34(-2.2%) |
| Date | Value |
|---|---|
| 2010 | $6.48(+91.9%) |
| 2009 | $3.38(-15.6%) |
| 2008 | $4.00(-42.1%) |
| 2007 | $6.91(-43.3%) |
| 2006 | $12.18(+3.2%) |
| 2005 | $11.80(-11.0%) |
| 2004 | $13.26(+19.6%) |
| 2003 | $11.09(+108.9%) |
| 2002 | $5.31(+159.0%) |
| 2001 | $2.05(-40.4%) |
| 2000 | $3.44(-82.8%) |
| 1999 | $20.00(-13.5%) |
| 1998 | $23.13(-63.4%) |
| 1997 | $63.13 |
FAQ
- What is the all-time high price for Pacific Premier Bancorp, Inc. stock?
- When did Pacific Premier Bancorp, Inc. stock split?
What is the all-time high price for Pacific Premier Bancorp, Inc. stock?
Pacific Premier Bancorp, Inc. stock all-time high price is $130.63
When did Pacific Premier Bancorp, Inc. stock split?
PPBI most recent stock split occurred on Jun 12, 2001