Regular Market:
$24.49(NaN%)Summary
- As of today (September 26, 2025), PPBI stock price is $24.49
- Over the past year, PPBI stock price has dropped by -$0.15 (-0.61%).
- PPBI stock price is now -81.25% below its all-time high of $130.63.
Performance
PPBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PPBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | -0.5% | -0.5% | -0.4% | -0.3% |
| 1 m1 month | +0.6% | +2.1% | +3.9% | +1.2% | -0.4% |
| 3 m3 months | +14.8% | +7.5% | +11.0% | +5.9% | +3.2% |
| 6 m6 months | +12.0% | +15.6% | +25.1% | +8.2% | +6.3% |
| ytdytd | -1.7% | +12.3% | +15.9% | +8.0% | +10.6% |
| 1 y1 year | -0.6% | +15.0% | +23.1% | +8.9% | +18.8% |
| 5 y5 years | +25.8% | +100.2% | +105.1% | +69.1% | +127.6% |
PPBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.97 | -1.9% | $24.06 | +1.8% |
| 3 m | 3-month | $24.97 | -1.9% | $20.75 | +18.0% |
| 6 m | 6-month | $24.97 | -1.9% | $18.06 | +35.6% |
| 1 y | 1-year | $30.28 | -19.1% | $18.06 | +35.6% |
| 3 y | 3-year | $37.50 | -34.7% | $17.53 | +39.7% |
| 5 y | 5-year | $47.46 | -48.4% | $17.53 | +39.7% |
| alltime | all time | $130.63 | -81.3% | $0.80 | +2961.3% |
PPBI Price History
| Date | Value |
|---|---|
| 2024 | $24.92(-14.4%) |
| 2023 | $29.11(-7.8%) |
| 2022 | $31.56(-21.2%) |
| 2021 | $40.03(+27.8%) |
| 2020 | $31.33(-3.9%) |
| 2019 | $32.60(+27.7%) |
| 2018 | $25.52(-36.2%) |
| 2017 | $40.00(+13.2%) |
| 2016 | $35.35(+66.4%) |
| 2015 | $21.25(+22.6%) |
| 2014 | $17.33(+10.1%) |
| 2013 | $15.74(+53.7%) |
| 2012 | $10.24(+61.5%) |
| 2011 | $6.34(-2.2%) |
| Date | Value |
|---|---|
| 2010 | $6.48(+91.7%) |
| 2009 | $3.38(-15.5%) |
| 2008 | $4.00(-42.1%) |
| 2007 | $6.91(-43.3%) |
| 2006 | $12.18(+3.2%) |
| 2005 | $11.80(-11.0%) |
| 2004 | $13.26(+19.6%) |
| 2003 | $11.09(+108.9%) |
| 2002 | $5.31(+159.0%) |
| 2001 | $2.05(-40.4%) |
| 2000 | $3.44(-82.8%) |
| 1999 | $20.00(-13.5%) |
| 1998 | $23.13(-63.4%) |
| 1997 | $63.13 |
FAQ
- What is the price of Pacific Premier Bancorp, Inc. stock today?
- What is the all time high price for Pacific Premier Bancorp, Inc. stock?
- When did Pacific Premier Bancorp, Inc. stock split?
- What is PPBI year-to-date return?
- What is PPBI year-on-year return?
What is the price of Pacific Premier Bancorp, Inc. stock today?
The current price of PPBI is $24.49
What is the all time high price for Pacific Premier Bancorp, Inc. stock?
Pacific Premier Bancorp, Inc. stock all-time high price is $130.63
When did Pacific Premier Bancorp, Inc. stock split?
PPBI most recent stock split occurred on Jun 12, 2001
What is PPBI year-to-date return?
Pacific Premier Bancorp, Inc. stock has returned -$0.43 (-1.73%) since the beginning of the year
What is PPBI year-on-year return?
Over the past year, Pacific Premier Bancorp, Inc. stock has returned -$0.15 (-0.61%)