PPBI logo

Pacific Premier Bancorp (PPBI) Stock Price

Price (Regular Hours)

$23.68
+$0.10+0.42%

9 min ago


Summary


Performance

PPBI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

PPBI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.4%-0.3%-1.0%+0.5%+1.2%
1 m1 month-8.0%-1.2%-2.4%-2.4%+0.3%
3 m3 months-17.6%-1.0%-0.9%-2.4%+0.3%
6 m6 months-6.8%+5.6%+6.3%+5.8%+15.1%
ytdytd-5.0%+1.0%-2.2%+2.6%+6.3%
1 y1 year+1.5%+17.0%+17.8%+12.0%+28.1%
5 y5 years-11.5%+99.4%+120.4%+69.3%+88.5%

PPBI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-10.1%$23.58+0.4%
3 m3-month$28.86-17.9%$22.95+3.2%
6 m6-month$29.11-18.6%$22.95+3.2%
1 y1-year$29.11-18.6%$20.82+13.7%
3 y3-year$38.75-38.9%$17.89+32.4%
5 y5-year$47.07-49.7%$14.93+58.6%
alltimeall time$126.88-81.3%$0.90+2531.1%

Pacific Premier Bancorp Stock Price History

DateValue
2025
$23.68(-5.0%)
2024
$24.92(-14.4%)
2023
$29.11(-7.8%)
2022
$31.56(-21.2%)
2021
$40.03(+27.8%)
2020
$31.33(-3.9%)
2019
$32.60(+27.7%)
2018
$25.52(-36.2%)
2017
$40.00(+13.2%)
2016
$35.35(+66.4%)
2015
$21.25(+22.6%)
2014
$17.33(+10.1%)
2013
$15.74(+53.7%)
2012
$10.24(+61.5%)
DateValue
2011
$6.34(-2.2%)
2010
$6.48(+91.7%)
2009
$3.38(-15.5%)
2008
$4.00(-42.1%)
2007
$6.91(-43.3%)
2006
$12.18(+3.2%)
2005
$11.80(-11.0%)
2004
$13.26(+19.6%)
2003
$11.09(+108.9%)
2002
$5.31(+159.0%)
2001
$2.05(-40.4%)
2000
$3.44(-82.8%)
1999
$20.00(-13.5%)
1998
$23.13(-63.4%)
1997
$63.13

FAQ

  • What is the price of Pacific Premier Bancorp stock today?
  • What is the all time high price for Pacific Premier Bancorp stock?
  • When did Pacific Premier Bancorp stock split?
  • What is PPBI year-to-date return?
  • What is PPBI year-on-year return?

What is the price of Pacific Premier Bancorp stock today?

The current price of PPBI is $23.68

What is the all time high price for Pacific Premier Bancorp stock?

Pacific Premier Bancorp stock all-time high price is $126.88

When did Pacific Premier Bancorp stock split?

PPBI most recent stock split occurred on Jun 12, 2001

What is PPBI year-to-date return?

Pacific Premier Bancorp stock has returned -$1.24 (-4.98%) since the beginning of the year

What is PPBI year-on-year return?

Over the past year, Pacific Premier Bancorp stock has returned +$0.35 (+1.50%)