200-Day SMA:
$23.16(NaN%)Summary
- As of today (September 26, 2025), PPBI stock 200-day simple moving average is $23.16
- Over the past year, PPBI stock 200-day SMA has dropped by -$1.22 (-5.00%).
- PPBI stock 200-day SMA is now -74.05% below its all-time high of $89.26.
Performance
PPBI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.53(NaN%)Summary
- As of today (September 26, 2025), PPBI 50-day simple moving average is $22.53
- Over the past year, PPBI 50-day SMA has dropped by -$2.68 (-10.65%).
- PPBI 50-day SMA is now -79.34% below its all-time high of $109.05.
Performance
PPBI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PPBI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1 m1 month | -0.4% | +1.8% | +0.6% |
| 3 m3 months | -2.8% | +7.2% | +14.8% |
| 6 m6 months | -7.0% | -5.9% | +12.0% |
| ytdytd | -5.5% | -16.0% | -1.7% |
| 1 y1 year | -5.0% | -10.7% | -0.6% |
| 5 y5 years | -0.9% | +4.5% | +25.8% |
PPBI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.26 | -0.4% | $23.16 | at low |
| 3 m | 3-month | $23.83 | -2.9% | $23.16 | at low |
| 6 m | 6-month | $24.91 | -7.0% | $23.16 | at low |
| 1 y | 1-year | $24.94 | -7.1% | $23.16 | at low |
| 3 y | 3-year | $34.84 | -33.6% | $22.44 | +3.2% |
| 5 y | 5-year | $42.14 | -45.0% | $22.09 | +4.9% |
| alltime | all time | $89.26 | -74.0% | $2.39 | +869.8% |
PPBI Moving average History
| Date | Value |
|---|---|
| 2024 | $24.50(+8.8%) |
| 2023 | $22.52(-32.1%) |
| 2022 | $33.18(-20.5%) |
| 2021 | $41.75(+83.5%) |
| 2020 | $22.75(-25.7%) |
| 2019 | $30.62(-16.6%) |
| 2018 | $36.70(-1.1%) |
| 2017 | $37.11(+42.1%) |
| 2016 | $26.12(+38.0%) |
| 2015 | $18.92(+25.5%) |
| 2014 | $15.08(+14.9%) |
| 2013 | $13.13(+45.4%) |
| 2012 | $9.03(+39.3%) |
| 2011 | $6.49(+36.0%) |
| Date | Value |
|---|---|
| 2010 | $4.77(+14.5%) |
| 2009 | $4.16(-25.0%) |
| 2008 | $5.55(-45.9%) |
| 2007 | $10.27(-12.8%) |
| 2006 | $11.78(+3.7%) |
| 2005 | $11.35(-1.4%) |
| 2004 | $11.52(+50.5%) |
| 2003 | $7.65(+73.8%) |
| 2002 | $4.40(+72.4%) |
| 2001 | $2.55(-81.8%) |
| 2000 | $14.04(-33.6%) |
| 1999 | $21.15(-66.8%) |
| 1998 | $63.70(-24.9%) |
| 1997 | $84.81 |
FAQ
- What is Pacific Premier Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Pacific Premier Bancorp, Inc.?
- What is PPBI 200-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp, Inc. 200-day SMA year-on-year change?
- What is Pacific Premier Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Pacific Premier Bancorp, Inc.?
- What is PPBI 50-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp, Inc. 50-day SMA year-on-year change?
What is Pacific Premier Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of PPBI is $23.16
What is the all time high 200-day SMA for Pacific Premier Bancorp, Inc.?
Pacific Premier Bancorp, Inc. all-time high 200-day simple moving average is $89.26
What is PPBI 200-day simple moving average year-to-date change?
Pacific Premier Bancorp, Inc. 200-day simple moving average has changed by -$1.34 (-5.46%) since the beginning of the year
What is Pacific Premier Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, PPBI 200-day simple moving average has changed by -$1.22 (-5.00%)
What is Pacific Premier Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of PPBI is $22.53
What is the all time high 50-day SMA for Pacific Premier Bancorp, Inc.?
Pacific Premier Bancorp, Inc. all-time high 50-day simple moving average is $109.05
What is PPBI 50-day simple moving average year-to-date change?
Pacific Premier Bancorp, Inc. 50-day simple moving average has changed by -$4.29 (-15.98%) since the beginning of the year
What is Pacific Premier Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, PPBI 50-day simple moving average has changed by -$2.68 (-10.65%)