200-day SMA
$24.89
-$0.01-0.03%
March 12, 2025
Summary
- As of March 13, 2025, PPBI stock 200-day simple moving average is $24.89, with a fall of -$0.01 (-0.03%) during the most recent trading day.
- Over the past year, PPBI stock 200-day SMA has increased by +$1.44 (+6.14%).
- PPBI stock 200-day SMA is now -72.11% below its all-time high of $89.26.
Performance
PPBI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$24.41
-$0.07-0.30%
March 12, 2025
Summary
- As of March 13, 2025, PPBI 50-day simple moving average is $24.41, with a fall of -$0.07 (-0.30%) during the most recent trading day.
- Over the past year, PPBI 50-day SMA has dropped by -$1.09 (-4.27%).
- PPBI 50-day SMA is now -77.62% below its all-time high of $109.05.
Performance
PPBI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
PPBI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.3% | +1.0% |
| 1 m1 month | +0.1% | -4.7% | -13.3% |
| 3 m3 months | +2.1% | -9.3% | -20.1% |
| 6 m6 months | +2.2% | -2.7% | -9.9% |
| ytdytd | +1.6% | -9.0% | -12.4% |
| 1 y1 year | +6.1% | -4.3% | -6.0% |
| 5 y5 years | -18.8% | -15.7% | +9.7% |
PPBI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $24.85 | +0.2% | |
| 3 m | 3-month | $24.94 | -0.2% | $24.36 | +2.2% |
| 6 m | 6-month | $24.94 | -0.2% | $23.98 | +3.8% |
| 1 y | 1-year | $24.94 | -0.2% | $23.38 | +6.5% |
| 3 y | 3-year | $40.65 | -38.8% | $22.44 | +10.9% |
| 5 y | 5-year | $42.14 | -40.9% | $22.09 | +12.7% |
| alltime | all time | $89.26 | -72.1% | $2.39 | +942.3% |
Pacific Premier Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.89(+1.6%) |
| 2024 | $24.50(+8.8%) |
| 2023 | $22.52(-32.1%) |
| 2022 | $33.18(-20.5%) |
| 2021 | $41.75(+83.5%) |
| 2020 | $22.75(-25.7%) |
| 2019 | $30.62(-16.6%) |
| 2018 | $36.70(-1.1%) |
| 2017 | $37.11(+42.1%) |
| 2016 | $26.12(+38.0%) |
| 2015 | $18.92(+25.5%) |
| 2014 | $15.08(+14.9%) |
| 2013 | $13.13(+45.4%) |
| 2012 | $9.03(+39.3%) |
| Date | Value |
|---|---|
| 2011 | $6.49(+36.0%) |
| 2010 | $4.77(+14.5%) |
| 2009 | $4.16(-25.0%) |
| 2008 | $5.55(-45.9%) |
| 2007 | $10.27(-12.8%) |
| 2006 | $11.78(+3.7%) |
| 2005 | $11.35(-1.4%) |
| 2004 | $11.52(+50.5%) |
| 2003 | $7.65(+73.8%) |
| 2002 | $4.40(+72.0%) |
| 2001 | $2.56(-81.8%) |
| 2000 | $14.04(-33.6%) |
| 1999 | $21.14(-67.0%) |
| 1998 | $64.08(-24.6%) |
| 1997 | $84.97 |
FAQ
- What is Pacific Premier Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Pacific Premier Bancorp?
- What is PPBI 200-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp 200-day SMA year-on-year change?
- What is Pacific Premier Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Pacific Premier Bancorp?
- What is PPBI 50-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp 50-day SMA year-on-year change?
What is Pacific Premier Bancorp 200-day simple moving average?
The current 200-day SMA of PPBI is $24.89
What is the all time high 200-day SMA for Pacific Premier Bancorp?
Pacific Premier Bancorp all-time high 200-day simple moving average is $89.26
What is PPBI 200-day simple moving average year-to-date change?
Pacific Premier Bancorp 200-day simple moving average has changed by +$0.39 (+1.60%) since the beginning of the year
What is Pacific Premier Bancorp 200-day SMA year-on-year change?
Over the past year, PPBI 200-day simple moving average has changed by +$1.44 (+6.14%)
What is Pacific Premier Bancorp 50-day simple moving average?
The current 50-day SMA of PPBI is $24.41
What is the all time high 50-day SMA for Pacific Premier Bancorp?
Pacific Premier Bancorp all-time high 50-day simple moving average is $109.05
What is PPBI 50-day simple moving average year-to-date change?
Pacific Premier Bancorp 50-day simple moving average has changed by -$2.41 (-8.97%) since the beginning of the year
What is Pacific Premier Bancorp 50-day SMA year-on-year change?
Over the past year, PPBI 50-day simple moving average has changed by -$1.09 (-4.27%)