200-day SMA
$24.83
+$0.02+0.07%
February 11, 2025
Summary
- As of February 12, 2025, PPBI stock 200-day simple moving average is $24.83, with a rise of +$0.02 (+0.07%) during the most recent trading day.
- Over the past year, PPBI stock 200-day SMA has increased by +$1.82 (+7.90%).
- PPBI stock 200-day SMA is now -72.18% below its all-time high of $89.26.
Performance
PPBI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$25.75
-$0.06-0.22%
February 11, 2025
Summary
- As of February 12, 2025, PPBI 50-day simple moving average is $25.75, with a fall of -$0.06 (-0.22%) during the most recent trading day.
- Over the past year, PPBI 50-day SMA has dropped by -$1.40 (-5.16%).
- PPBI 50-day SMA is now -76.39% below its all-time high of $109.05.
Performance
PPBI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PPBI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -2.6% |
| 1 m1 month | +1.2% | -3.4% | +10.5% |
| 3 m3 months | +3.5% | +1.3% | -10.3% |
| 6 m6 months | +3.8% | +8.8% | +5.7% |
| ytdytd | +1.4% | -4.0% | +1.8% |
| 1 y1 year | +7.9% | -5.2% | +1.8% |
| 5 y5 years | -20.0% | -19.1% | -15.3% |
PPBI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $24.54 | +1.2% | |
| 3 m | 3-month | $24.83 | at high | $23.98 | +3.5% |
| 6 m | 6-month | $24.83 | at high | $23.90 | +3.9% |
| 1 y | 1-year | $24.83 | at high | $23.00 | +8.0% |
| 3 y | 3-year | $41.39 | -40.0% | $22.44 | +10.7% |
| 5 y | 5-year | $42.14 | -41.1% | $22.09 | +12.4% |
| alltime | all time | $89.26 | -72.2% | $2.39 | +939.7% |
Pacific Premier Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.83(+1.4%) |
| 2024 | $24.50(+8.8%) |
| 2023 | $22.52(-32.1%) |
| 2022 | $33.18(-20.5%) |
| 2021 | $41.75(+83.5%) |
| 2020 | $22.75(-25.7%) |
| 2019 | $30.62(-16.6%) |
| 2018 | $36.70(-1.1%) |
| 2017 | $37.11(+42.1%) |
| 2016 | $26.12(+38.0%) |
| 2015 | $18.92(+25.5%) |
| 2014 | $15.08(+14.9%) |
| 2013 | $13.13(+45.4%) |
| 2012 | $9.03(+39.3%) |
| Date | Value |
|---|---|
| 2011 | $6.49(+36.0%) |
| 2010 | $4.77(+14.5%) |
| 2009 | $4.16(-25.0%) |
| 2008 | $5.55(-45.9%) |
| 2007 | $10.27(-12.8%) |
| 2006 | $11.78(+3.7%) |
| 2005 | $11.35(-1.4%) |
| 2004 | $11.52(+50.5%) |
| 2003 | $7.65(+73.8%) |
| 2002 | $4.40(+72.0%) |
| 2001 | $2.56(-81.8%) |
| 2000 | $14.04(-33.6%) |
| 1999 | $21.14(-67.0%) |
| 1998 | $64.08(-24.6%) |
| 1997 | $84.97 |
FAQ
- What is Pacific Premier Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Pacific Premier Bancorp?
- What is PPBI 200-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp 200-day SMA year-on-year change?
- What is Pacific Premier Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Pacific Premier Bancorp?
- What is PPBI 50-day simple moving average year-to-date change?
- What is Pacific Premier Bancorp 50-day SMA year-on-year change?
What is Pacific Premier Bancorp 200-day simple moving average?
The current 200-day SMA of PPBI is $24.83
What is the all time high 200-day SMA for Pacific Premier Bancorp?
Pacific Premier Bancorp all-time high 200-day simple moving average is $89.26
What is PPBI 200-day simple moving average year-to-date change?
Pacific Premier Bancorp 200-day simple moving average has changed by +$0.33 (+1.35%) since the beginning of the year
What is Pacific Premier Bancorp 200-day SMA year-on-year change?
Over the past year, PPBI 200-day simple moving average has changed by +$1.82 (+7.90%)
What is Pacific Premier Bancorp 50-day simple moving average?
The current 50-day SMA of PPBI is $25.75
What is the all time high 50-day SMA for Pacific Premier Bancorp?
Pacific Premier Bancorp all-time high 50-day simple moving average is $109.05
What is PPBI 50-day simple moving average year-to-date change?
Pacific Premier Bancorp 50-day simple moving average has changed by -$1.06 (-3.97%) since the beginning of the year
What is Pacific Premier Bancorp 50-day SMA year-on-year change?
Over the past year, PPBI 50-day simple moving average has changed by -$1.40 (-5.16%)