PPBI logo

Pacific Premier Bancorp (PPBI) Stock Simple Moving Average

200-day SMA

$24.89
-$0.01-0.03%

March 12, 2025


Summary


Performance

PPBI Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$24.41
-$0.07-0.30%

March 12, 2025


Summary


Performance

PPBI 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

PPBI Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.0%-0.3%+1.0%
1 m1 month+0.1%-4.7%-13.3%
3 m3 months+2.1%-9.3%-20.1%
6 m6 months+2.2%-2.7%-9.9%
ytdytd+1.6%-9.0%-12.4%
1 y1 year+6.1%-4.3%-6.0%
5 y5 years-18.8%-15.7%+9.7%

PPBI Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.2%$24.85+0.2%
3 m3-month$24.94-0.2%$24.36+2.2%
6 m6-month$24.94-0.2%$23.98+3.8%
1 y1-year$24.94-0.2%$23.38+6.5%
3 y3-year$40.65-38.8%$22.44+10.9%
5 y5-year$42.14-40.9%$22.09+12.7%
alltimeall time$89.26-72.1%$2.39+942.3%

Pacific Premier Bancorp Stock Moving Average History

DateValue
2025
$24.89(+1.6%)
2024
$24.50(+8.8%)
2023
$22.52(-32.1%)
2022
$33.18(-20.5%)
2021
$41.75(+83.5%)
2020
$22.75(-25.7%)
2019
$30.62(-16.6%)
2018
$36.70(-1.1%)
2017
$37.11(+42.1%)
2016
$26.12(+38.0%)
2015
$18.92(+25.5%)
2014
$15.08(+14.9%)
2013
$13.13(+45.4%)
2012
$9.03(+39.3%)
DateValue
2011
$6.49(+36.0%)
2010
$4.77(+14.5%)
2009
$4.16(-25.0%)
2008
$5.55(-45.9%)
2007
$10.27(-12.8%)
2006
$11.78(+3.7%)
2005
$11.35(-1.4%)
2004
$11.52(+50.5%)
2003
$7.65(+73.8%)
2002
$4.40(+72.0%)
2001
$2.56(-81.8%)
2000
$14.04(-33.6%)
1999
$21.14(-67.0%)
1998
$64.08(-24.6%)
1997
$84.97

FAQ

  • What is Pacific Premier Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Pacific Premier Bancorp?
  • What is PPBI 200-day simple moving average year-to-date change?
  • What is Pacific Premier Bancorp 200-day SMA year-on-year change?
  • What is Pacific Premier Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Pacific Premier Bancorp?
  • What is PPBI 50-day simple moving average year-to-date change?
  • What is Pacific Premier Bancorp 50-day SMA year-on-year change?

What is Pacific Premier Bancorp 200-day simple moving average?

The current 200-day SMA of PPBI is $24.89

What is the all time high 200-day SMA for Pacific Premier Bancorp?

Pacific Premier Bancorp all-time high 200-day simple moving average is $89.26

What is PPBI 200-day simple moving average year-to-date change?

Pacific Premier Bancorp 200-day simple moving average has changed by +$0.39 (+1.60%) since the beginning of the year

What is Pacific Premier Bancorp 200-day SMA year-on-year change?

Over the past year, PPBI 200-day simple moving average has changed by +$1.44 (+6.14%)

What is Pacific Premier Bancorp 50-day simple moving average?

The current 50-day SMA of PPBI is $24.41

What is the all time high 50-day SMA for Pacific Premier Bancorp?

Pacific Premier Bancorp all-time high 50-day simple moving average is $109.05

What is PPBI 50-day simple moving average year-to-date change?

Pacific Premier Bancorp 50-day simple moving average has changed by -$2.41 (-8.97%) since the beginning of the year

What is Pacific Premier Bancorp 50-day SMA year-on-year change?

Over the past year, PPBI 50-day simple moving average has changed by -$1.09 (-4.27%)