What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $284.25

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +28.26% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -41.62% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -19.37% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $248.89

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is +12.31% above its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -54.60% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -28.29% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$284.25$0.42-0.15%

February 20, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $284.25, down -0.15% on February 20, 2026
Vs Current Price: POOL 200-day SMA is +28.26% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $352.55 on February 20, 2025
1-Year LOW: POOL 200-day SMA reached a 1-year low of $284.25 on February 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 20, 26	$284.25	-0.1%	-1.7%	-7.6%	-3.1%	-19.4%	-18.9%	-10.8%
50-Day SMA	Feb 20, 26	$248.89	-0.1%	+2.7%	-13.3%	-0.2%	-28.3%	-28.1%	-30.4%
Price	Feb 20, 26	$221.62	+1.5%	-15.0%	-3.7%	-3.1%	-35.6%	-41.1%	-32.0%
14-Day RSI	Feb 20, 26	29.29	+11.0%	-54.2%	+37.2%	-13.0%	-42.7%	-44.8%	-9.6%
Beta	Feb 20, 26	0.71	0.0%	+1.4%	+1.4%	+4.4%	-1.4%	-43.2%	-20.2%
ATR	Feb 20, 26	$9.83	+0.9%	+49.0%	+26.2%	+80.5%	+3.8%	-28.6%	-6.7%
10-Day Volatility	Feb 20, 26	80.17%	+2.0%	+170.1%	+205.2%	+486.9%	+390.9%	+149.8%	+129.4%
3-Month Volatility	Feb 20, 26	39.78%	0.0%	+41.7%	+36.2%	+61.0%	+51.4%	+4.3%	+25.1%
1-Year Volatility	Feb 20, 26	34.89%	+0.1%	+10.9%	+10.1%	+12.3%	+18.4%	-21.5%	-28.2%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$289.17	Jan 20, 26	-1.7%
3M	$307.51	Nov 20, 25	-7.6%
6M	$327.72	Aug 20, 25	-13.3%
1Y	$352.55	Feb 20, 25	-19.4%
3Y	$369.45	Apr 15, 24	-23.1%
5Y	$486.93	Mar 30, 22	-41.6%
All	$486.93	Mar 30, 22	-41.6%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$284.25	Feb 20, 26	at low
3M	$284.25	Feb 20, 26	at low
6M	$284.25	Feb 20, 26	at low
1Y	$284.25	Feb 20, 26	at low
3Y	$284.25	Feb 20, 26	at low
5Y	$284.25	Feb 20, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 20, 2026	$284.25	-3.1%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $284.25
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +28.26% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -41.62% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -19.37% year-over-year

50-Day SMA

$248.89$0.31-0.12%

February 20, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $248.89, down -0.12% on February 20, 2026
Vs Current Price: POOL 50-day SMA is +12.31% above its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $347.08 on February 20, 2025
1-Year LOW: POOL 50-day SMA reached a 1-year low of $241.78 on January 14, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 20, 26	$248.89	-0.1%	+2.7%	-13.3%	-0.2%	-28.3%	-28.1%	-30.4%
200-Day SMA	Feb 20, 26	$284.25	-0.1%	-1.7%	-7.6%	-3.1%	-19.4%	-18.9%	-10.8%
Price	Feb 20, 26	$221.62	+1.5%	-15.0%	-3.7%	-3.1%	-35.6%	-41.1%	-32.0%
14-Day RSI	Feb 20, 26	29.29	+11.0%	-54.2%	+37.2%	-13.0%	-42.7%	-44.8%	-9.6%
Beta	Feb 20, 26	0.71	0.0%	+1.4%	+1.4%	+4.4%	-1.4%	-43.2%	-20.2%
ATR	Feb 20, 26	$9.83	+0.9%	+49.0%	+26.2%	+80.5%	+3.8%	-28.6%	-6.7%
10-Day Volatility	Feb 20, 26	80.17%	+2.0%	+170.1%	+205.2%	+486.9%	+390.9%	+149.8%	+129.4%
3-Month Volatility	Feb 20, 26	39.78%	0.0%	+41.7%	+36.2%	+61.0%	+51.4%	+4.3%	+25.1%
1-Year Volatility	Feb 20, 26	34.89%	+0.1%	+10.9%	+10.1%	+12.3%	+18.4%	-21.5%	-28.2%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$249.62	Feb 18, 26	-0.3%
3M	$287.01	Nov 20, 25	-13.3%
6M	$316.84	Sep 30, 25	-21.4%
1Y	$347.08	Feb 20, 25	-28.3%
3Y	$394.62	Apr 12, 24	-36.9%
5Y	$548.24	Jan 7, 22	-54.6%
All	$548.24	Jan 7, 22	-54.6%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$242.29	Jan 20, 26	+2.7%
3M	$241.78	Jan 14, 26	+2.9%
6M	$241.78	Jan 14, 26	+2.9%
1Y	$241.78	Jan 14, 26	+2.9%
3Y	$241.78	Jan 14, 26	+2.9%
5Y	$241.78	Jan 14, 26	+2.9%
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 20, 2026	$248.89	-0.2%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $248.89
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is +12.31% above its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -54.60% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -28.29% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/945841/000119312526058288/0001193125-26-058288-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526058288/0001193125-26-058288-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool