What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $287.33

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +13.08% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -40.99% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -18.95% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $244.63

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is -3.72% below its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -55.38% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -31.29% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$287.33$0.29-0.10%

January 30, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $287.33, down -0.10% on January 30, 2026
Vs Current Price: POOL 200-day SMA is +13.08% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $354.51 on January 30, 2025
1-Year LOW: POOL 200-day SMA reached a 1-year low of $287.33 on January 30, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$287.33	-0.1%	-2.2%	-8.8%	-2.1%	-18.9%	-18.5%	-7.0%
50-Day SMA	Jan 30, 26	$244.63	+0.1%	-2.4%	-20.6%	-1.9%	-31.3%	-25.6%	-31.0%
Price	Jan 30, 26	$254.09	-0.5%	+10.0%	-8.3%	+11.1%	-27.1%	-32.5%	-28.3%
14-Day RSI	Jan 30, 26	50.08	-3.0%	+38.2%	+63.0%	+48.8%	+2.1%	-29.2%	+13.8%
Beta	Jan 30, 26	0.71	-1.4%	+4.4%	+1.4%	+4.4%	-7.8%	-42.3%	-20.2%
ATR	Jan 30, 26	$6.33	-0.4%	+11.4%	-19.7%	+16.3%	-27.2%	-44.0%	-43.2%
10-Day Volatility	Jan 30, 26	22.47%	-4.3%	+68.4%	-19.9%	+64.5%	-20.5%	-35.8%	-14.6%
3-Month Volatility	Jan 30, 26	26.24%	-4.0%	+6.3%	-13.6%	+6.2%	-6.0%	-43.1%	-44.5%
1-Year Volatility	Jan 30, 26	31.27%	+0.0%	+0.6%	-0.5%	+0.6%	+4.0%	-28.5%	-35.0%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$293.90	Dec 30, 25	-2.2%
3M	$315.11	Oct 30, 25	-8.8%
6M	$331.50	Jul 30, 25	-13.3%
1Y	$354.51	Jan 30, 25	-18.9%
3Y	$369.45	Apr 15, 24	-22.2%
5Y	$486.93	Mar 30, 22	-41.0%
All	$486.93	Mar 30, 22	-41.0%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$287.33	Jan 30, 26	at low
3M	$287.33	Jan 30, 26	at low
6M	$287.33	Jan 30, 26	at low
1Y	$287.33	Jan 30, 26	at low
3Y	$287.33	Jan 30, 26	at low
5Y	$287.33	Jan 30, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$287.33	-2.1%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $287.33
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +13.08% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -40.99% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -18.95% year-over-year

50-Day SMA

$244.63$0.33+0.13%

January 30, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $244.63, up +0.13% on January 30, 2026
Vs Current Price: POOL 50-day SMA is -3.72% below its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $356.05 on January 30, 2025
1-Year LOW: POOL 50-day SMA reached a 1-year low of $241.78 on January 14, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$244.63	+0.1%	-2.4%	-20.6%	-1.9%	-31.3%	-25.6%	-31.0%
200-Day SMA	Jan 30, 26	$287.33	-0.1%	-2.2%	-8.8%	-2.1%	-18.9%	-18.5%	-7.0%
Price	Jan 30, 26	$254.09	-0.5%	+10.0%	-8.3%	+11.1%	-27.1%	-32.5%	-28.3%
14-Day RSI	Jan 30, 26	50.08	-3.0%	+38.2%	+63.0%	+48.8%	+2.1%	-29.2%	+13.8%
Beta	Jan 30, 26	0.71	-1.4%	+4.4%	+1.4%	+4.4%	-7.8%	-42.3%	-20.2%
ATR	Jan 30, 26	$6.33	-0.4%	+11.4%	-19.7%	+16.3%	-27.2%	-44.0%	-43.2%
10-Day Volatility	Jan 30, 26	22.47%	-4.3%	+68.4%	-19.9%	+64.5%	-20.5%	-35.8%	-14.6%
3-Month Volatility	Jan 30, 26	26.24%	-4.0%	+6.3%	-13.6%	+6.2%	-6.0%	-43.1%	-44.5%
1-Year Volatility	Jan 30, 26	31.27%	+0.0%	+0.6%	-0.5%	+0.6%	+4.0%	-28.5%	-35.0%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$250.67	Dec 30, 25	-2.4%
3M	$308.14	Oct 30, 25	-20.6%
6M	$316.84	Sep 30, 25	-22.8%
1Y	$356.05	Jan 30, 25	-31.3%
3Y	$394.62	Apr 12, 24	-38.0%
5Y	$548.24	Jan 7, 22	-55.4%
All	$548.24	Jan 7, 22	-55.4%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$241.78	Jan 14, 26	+1.2%
3M	$241.78	Jan 14, 26	+1.2%
6M	$241.78	Jan 14, 26	+1.2%
1Y	$241.78	Jan 14, 26	+1.2%
3Y	$241.78	Jan 14, 26	+1.2%
5Y	$241.78	Jan 14, 26	+1.2%
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$244.63	-1.9%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $244.63
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -3.72% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -55.38% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -31.29% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/945841/000119312525248060/0001193125-25-248060-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000094584125000032/0000945841-25-000032-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool