What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $267.10

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +18.37% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -45.15% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -23.17% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $221.81

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is -1.70% below its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -59.54% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -32.69% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$267.10$0.33-0.12%

April 16, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $267.10, down -0.12% on April 16, 2026
Vs Current Price: POOL 200-day SMA is +18.37% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $347.71 on April 23, 2025
1-Year LOW: POOL 200-day SMA reached a 1-year low of $267.10 on April 16, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 16, 26	$267.10	-0.1%	-3.4%	-7.7%	-9.0%	-23.2%	-22.0%	-20.7%
50-Day SMA	Apr 16, 26	$221.81	-0.3%	-8.5%	-8.4%	-11.1%	-32.7%	-37.0%	-35.5%
Price	Apr 16, 26	$225.64	-0.4%	+7.1%	-15.8%	-1.4%	-26.3%	-33.1%	-41.0%
14-Day RSI	Apr 16, 26	64.28	-2.1%	+77.8%	-14.6%	+91.0%	+49.3%	+31.3%	-13.4%
Beta	Apr 16, 26	0.92	0.0%	+24.3%	+33.3%	+35.3%	+39.4%	-25.2%	+22.7%
ATR	Apr 16, 26	$6.52	-2.1%	-14.8%	+2.2%	+19.7%	-47.4%	-40.5%	-21.1%
10-Day Volatility	Apr 16, 26	27.64%	-4.6%	+5.1%	+23.5%	+102.3%	-50.1%	-34.9%	+57.2%
3-Month Volatility	Apr 16, 26	40.67%	-0.0%	+0.6%	+46.6%	+64.7%	+22.1%	+12.0%	+48.4%
1-Year Volatility	Apr 16, 26	33.45%	-0.1%	-2.9%	+6.5%	+7.6%	+6.5%	-22.0%	-6.1%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$276.46	Mar 17, 26	-3.4%
3M	$289.49	Jan 16, 26	-7.7%
6M	$316.95	Oct 17, 25	-15.7%
1Y	$347.71	Apr 23, 25	-23.2%
3Y	$369.45	Apr 15, 24	-27.7%
5Y	$486.93	Mar 30, 22	-45.1%
All	$486.93	Mar 30, 22	-45.1%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$267.10	Apr 16, 26	at low
3M	$267.10	Apr 16, 26	at low
6M	$267.10	Apr 16, 26	at low
1Y	$267.10	Apr 16, 26	at low
3Y	$267.10	Apr 16, 26	at low
5Y	$267.10	Apr 16, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$267.10	-9.0%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $267.10
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +18.37% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -45.15% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -23.17% year-over-year

50-Day SMA

$221.81$0.55-0.25%

April 16, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $221.81, down -0.25% on April 16, 2026
Vs Current Price: POOL 50-day SMA is -1.70% below its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $329.55 on April 17, 2025
1-Year LOW: POOL 50-day SMA reached a 1-year low of $221.81 on April 16, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 16, 26	$221.81	-0.3%	-8.5%	-8.4%	-11.1%	-32.7%	-37.0%	-35.5%
200-Day SMA	Apr 16, 26	$267.10	-0.1%	-3.4%	-7.7%	-9.0%	-23.2%	-22.0%	-20.7%
Price	Apr 16, 26	$225.64	-0.4%	+7.1%	-15.8%	-1.4%	-26.3%	-33.1%	-41.0%
14-Day RSI	Apr 16, 26	64.28	-2.1%	+77.8%	-14.6%	+91.0%	+49.3%	+31.3%	-13.4%
Beta	Apr 16, 26	0.92	0.0%	+24.3%	+33.3%	+35.3%	+39.4%	-25.2%	+22.7%
ATR	Apr 16, 26	$6.52	-2.1%	-14.8%	+2.2%	+19.7%	-47.4%	-40.5%	-21.1%
10-Day Volatility	Apr 16, 26	27.64%	-4.6%	+5.1%	+23.5%	+102.3%	-50.1%	-34.9%	+57.2%
3-Month Volatility	Apr 16, 26	40.67%	-0.0%	+0.6%	+46.6%	+64.7%	+22.1%	+12.0%	+48.4%
1-Year Volatility	Apr 16, 26	33.45%	-0.1%	-2.9%	+6.5%	+7.6%	+6.5%	-22.0%	-6.1%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$242.52	Mar 17, 26	-8.5%
3M	$249.62	Feb 18, 26	-11.1%
6M	$312.74	Oct 17, 25	-29.1%
1Y	$329.55	Apr 17, 25	-32.7%
3Y	$394.62	Apr 12, 24	-43.8%
5Y	$548.24	Jan 7, 22	-59.5%
All	$548.24	Jan 7, 22	-59.5%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.81	Apr 16, 26	at low
3M	$221.81	Apr 16, 26	at low
6M	$221.81	Apr 16, 26	at low
1Y	$221.81	Apr 16, 26	at low
3Y	$221.81	Apr 16, 26	at low
5Y	$221.81	Apr 16, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$221.81	-11.0%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $221.81
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -1.70% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -59.54% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -32.69% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/945841/000119312526058288/0001193125-26-058288-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool