What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $214.34

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +23.87% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -55.98% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -33.92% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $194.62

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is +12.47% above its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -64.50% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -37.78% year-over-year

What is the current 20-day SMA of POOL?

As of today, POOL 20-day SMA is $185.49

How does POOL 20-day SMA compare to its current price?

POOL 20-day SMA is +7.20% above its current market price

How far is POOL 20-day SMA from its all-time high?

POOL 20-day SMA is currently -67.02% below its historical high of $562.36 set on December 10, 2021

What is 1-year change in POOL 20-day SMA?

POOL 20-day SMA is down -41.87% year-over-year

What is the current 200-day EMA of POOL?

As of today, POOL 200-day EMA is $217.59

How does POOL 200-day EMA compare to its current price?

POOL 200-day EMA is +25.74% above its current market price

How far is POOL 200-day EMA from its all-time high?

POOL 200-day EMA is currently -54.36% below its historical high of $476.73 set on January 19, 2022

What is 1-year change in POOL 200-day EMA?

POOL 200-day EMA is down -32.47% year-over-year

What is the current 50-day EMA of POOL?

As of today, POOL 50-day EMA is $191.12

How does POOL 50-day EMA compare to its current price?

POOL 50-day EMA is +10.45% above its current market price

How far is POOL 50-day EMA from its all-time high?

POOL 50-day EMA is currently -64.66% below its historical high of $540.72 set on January 4, 2022

What is 1-year change in POOL 50-day EMA?

POOL 50-day EMA is down -39.18% year-over-year

What is the current 20-day EMA of POOL?

As of today, POOL 20-day EMA is $184.75

How does POOL 20-day EMA compare to its current price?

POOL 20-day EMA is +6.77% above its current market price

How far is POOL 20-day EMA from its all-time high?

POOL 20-day EMA is currently -66.76% below its historical high of $555.72 set on December 31, 2021

What is 1-year change in POOL 20-day EMA?

POOL 20-day EMA is down -42.09% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$214.34$0.33-0.16%

September 11, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $214.34, down -0.16% on September 11, 2026
Vs Current Price: POOL 200-day SMA is +23.87% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $324.35 on September 11, 2025
1-Year Low: POOL 200-day SMA reached a 1-year low of $214.34 on September 11, 2026

200-Day SMA Chart

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$222.28	Aug 11, 26	-3.6%
3M	$244.59	Jun 11, 26	-12.4%
6M	$278.33	Mar 11, 26	-23.0%
1Y	$324.35	Sep 11, 25	-33.9%
3Y	$369.45	Apr 15, 24	-42.0%
5Y	$486.93	Mar 30, 22	-56.0%
All	$486.93	Mar 30, 22	-56.0%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$214.34	Sep 11, 26	at low
3M	$214.34	Sep 11, 26	at low
6M	$214.34	Sep 11, 26	at low
1Y	$214.34	Sep 11, 26	at low
3Y	$214.34	Sep 11, 26	at low
5Y	$214.34	Sep 11, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$214.34	-26.9%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?: As of today, POOL 200-day SMA is $214.34
How does POOL 200-day SMA compare to its current price?: POOL 200-day SMA is +23.87% above its current market price
How far is POOL 200-day SMA from its all-time high?: POOL 200-day SMA is currently -55.98% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?: POOL 200-day SMA is down -33.92% year-over-year

50-Day SMA

$194.62$0.85-0.44%

September 11, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $194.62, down -0.44% on September 11, 2026
Vs Current Price: POOL 50-day SMA is +12.47% above its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $316.84 on September 30, 2025
1-Year Low: POOL 50-day SMA reached a 1-year low of $193.64 on July 15, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%
3-Month Volatility	Sep 11, 26	37.88%	+0.5%	-2.0%	+7.9%	+53.4%	+11.7%	+34.0%	+99.8%
1-Year Volatility	Sep 11, 26	34.72%	-0.3%	-3.5%	+2.7%	+11.7%	+6.7%	-7.7%	+9.9%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$199.98	Aug 19, 26	-2.7%
3M	$199.98	Aug 19, 26	-2.7%
6M	$244.29	Mar 11, 26	-20.3%
1Y	$316.84	Sep 30, 25	-38.6%
3Y	$394.62	Apr 12, 24	-50.7%
5Y	$548.24	Jan 7, 22	-64.5%
All	$548.24	Jan 7, 22	-64.5%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$194.62	Sep 11, 26	at low
3M	$193.64	Jul 15, 26	+0.5%
6M	$193.64	Jul 15, 26	+0.5%
1Y	$193.64	Jul 15, 26	+0.5%
3Y	$193.64	Jul 15, 26	+0.5%
5Y	$193.64	Jul 15, 26	+0.5%
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$194.62	-22.0%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?: As of today, POOL 50-day SMA is $194.62
How does POOL 50-day SMA compare to its current price?: POOL 50-day SMA is +12.47% above its current market price
How far is POOL 50-day SMA from its all-time high?: POOL 50-day SMA is currently -64.50% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?: POOL 50-day SMA is down -37.78% year-over-year

20-Day SMA

$185.49$1.38-0.74%

September 11, 2026

Summary

Current Value: As of today, POOL 20-day SMA is $185.49, down -0.74% on September 11, 2026
Vs Current Price: POOL 20-day SMA is +7.20% above its current market price
1-Year High: POOL 20-day SMA reached a 1-year high of $320.78 on September 19, 2025
1-Year Low: POOL 20-day SMA reached a 1-year low of $181.30 on June 8, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%
3-Month Volatility	Sep 11, 26	37.88%	+0.5%	-2.0%	+7.9%	+53.4%	+11.7%	+34.0%	+99.8%
1-Year Volatility	Sep 11, 26	34.72%	-0.3%	-3.5%	+2.7%	+11.7%	+6.7%	-7.7%	+9.9%

20-Day SMA Highs

POOL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$196.66	Aug 11, 26	-5.7%
3M	$207.97	Jul 22, 26	-10.8%
6M	$229.40	Mar 11, 26	-19.1%
1Y	$320.78	Sep 19, 25	-42.2%
3Y	$406.69	Mar 28, 24	-54.4%
5Y	$562.36	Dec 10, 21	-67.0%
All	$562.36	Dec 10, 21	-67.0%

20-Day SMA Lows

POOL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.49	Sep 11, 26	at low
3M	$182.91	Jun 11, 26	+1.4%
6M	$181.30	Jun 8, 26	+2.3%
1Y	$181.30	Jun 8, 26	+2.3%
3Y	$181.30	Jun 8, 26	+2.3%
5Y	$181.30	Jun 8, 26	+2.3%
All	$0.90	Nov 6, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$185.49	-21.3%
Dec 31, 2025	$235.71	-34.4%
Dec 31, 2024	$359.52	-5.1%
Dec 31, 2023	$378.81	+19.7%
Dec 31, 2022	$316.52	-43.0%
Dec 31, 2021	$555.43	+58.1%
Dec 31, 2020	$351.39	+67.2%
Dec 31, 2019	$210.15	+40.6%
Dec 31, 2018	$149.45	+15.7%
Dec 31, 2017	$129.13	+22.6%
Dec 31, 2016	$105.30	+29.1%
Dec 31, 2015	$81.55	+31.5%
Dec 31, 2014	$62.02	+9.6%
Dec 31, 2013	$56.57	+36.7%
Dec 31, 2012	$41.39	+40.1%
Dec 31, 2011	$29.53	+30.0%

Date	Value	Change
Dec 31, 2010	$22.71	+22.2%
Dec 31, 2009	$18.59	+11.1%
Dec 31, 2008	$16.74	-19.9%
Dec 31, 2007	$20.90	-46.5%
Dec 31, 2006	$39.11	+2.2%
Dec 31, 2005	$38.27	+20.9%
Dec 31, 2004	$31.67	+42.2%
Dec 31, 2003	$22.27	+65.3%
Dec 31, 2002	$13.47	+12.2%
Dec 31, 2001	$12.01	+42.0%
Dec 31, 2000	$8.46	+70.8%
Dec 31, 1999	$4.95	+67.1%
Dec 31, 1998	$2.96	+20.9%
Dec 31, 1997	$2.45	+43.7%
Dec 31, 1996	$1.71	+89.3%
Dec 31, 1995	$0.90	-

FAQ

What is the current 20-day SMA of POOL?: As of today, POOL 20-day SMA is $185.49
How does POOL 20-day SMA compare to its current price?: POOL 20-day SMA is +7.20% above its current market price
How far is POOL 20-day SMA from its all-time high?: POOL 20-day SMA is currently -67.02% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?: POOL 20-day SMA is down -41.87% year-over-year

200-Day EMA

$217.59$0.45-0.21%

September 11, 2026

Summary

Current Value: As of today, POOL 200-day EMA is $217.59, down -0.21% on September 11, 2026
Vs Current Price: POOL 200-day EMA is +25.74% above its current market price
1-Year High: POOL 200-day EMA reached a 1-year high of $322.37 on September 18, 2025
1-Year Low: POOL 200-day EMA reached a 1-year low of $217.59 on September 11, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%
3-Month Volatility	Sep 11, 26	37.88%	+0.5%	-2.0%	+7.9%	+53.4%	+11.7%	+34.0%	+99.8%
1-Year Volatility	Sep 11, 26	34.72%	-0.3%	-3.5%	+2.7%	+11.7%	+6.7%	-7.7%	+9.9%

200-Day EMA Highs

POOL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.26	Aug 11, 26	-3.4%
3M	$237.51	Jun 11, 26	-8.4%
6M	$272.73	Mar 11, 26	-20.2%
1Y	$322.37	Sep 18, 25	-32.5%
3Y	$374.03	Apr 12, 24	-41.8%
5Y	$476.73	Jan 19, 22	-54.4%
All	$476.73	Jan 19, 22	-54.4%

200-Day EMA Lows

POOL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$217.59	Sep 11, 26	at low
3M	$217.59	Sep 11, 26	at low
6M	$217.59	Sep 11, 26	at low
1Y	$217.59	Sep 11, 26	at low
3Y	$217.59	Sep 11, 26	at low
5Y	$217.59	Sep 11, 26	at low
All	$1.21	Jul 29, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$217.59	-25.1%
Dec 31, 2025	$290.32	-19.5%
Dec 31, 2024	$360.57	+1.6%
Dec 31, 2023	$355.01	-1.1%
Dec 31, 2022	$358.80	-24.0%
Dec 31, 2021	$472.24	+55.8%
Dec 31, 2020	$303.04	+57.7%
Dec 31, 2019	$192.19	+28.9%
Dec 31, 2018	$149.08	+29.0%
Dec 31, 2017	$115.57	+22.2%
Dec 31, 2016	$94.57	+28.3%
Dec 31, 2015	$73.70	+27.6%
Dec 31, 2014	$57.74	+9.9%
Dec 31, 2013	$52.56	+35.6%
Dec 31, 2012	$38.75	+41.7%
Dec 31, 2011	$27.35	+27.6%

Date	Value	Change
Dec 31, 2010	$21.42	+8.8%
Dec 31, 2009	$19.68	-1.3%
Dec 31, 2008	$19.95	-32.2%
Dec 31, 2007	$29.41	-26.9%
Dec 31, 2006	$40.25	+14.0%
Dec 31, 2005	$35.31	+25.9%
Dec 31, 2004	$28.05	+49.7%
Dec 31, 2003	$18.74	+49.1%
Dec 31, 2002	$12.56	+20.6%
Dec 31, 2001	$10.42	+42.4%
Dec 31, 2000	$7.32	+70.6%
Dec 31, 1999	$4.29	+53.6%
Dec 31, 1998	$2.79	+25.6%
Dec 31, 1997	$2.22	+45.4%
Dec 31, 1996	$1.53	-

FAQ

What is the current 200-day EMA of POOL?: As of today, POOL 200-day EMA is $217.59
How does POOL 200-day EMA compare to its current price?: POOL 200-day EMA is +25.74% above its current market price
How far is POOL 200-day EMA from its all-time high?: POOL 200-day EMA is currently -54.36% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?: POOL 200-day EMA is down -32.47% year-over-year

50-Day EMA

$191.12$0.74-0.38%

September 11, 2026

Summary

Current Value: As of today, POOL 50-day EMA is $191.12, down -0.38% on September 11, 2026
Vs Current Price: POOL 50-day EMA is +10.45% above its current market price
1-Year High: POOL 50-day EMA reached a 1-year high of $316.35 on September 19, 2025
1-Year Low: POOL 50-day EMA reached a 1-year low of $191.12 on September 11, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%
3-Month Volatility	Sep 11, 26	37.88%	+0.5%	-2.0%	+7.9%	+53.4%	+11.7%	+34.0%	+99.8%
1-Year Volatility	Sep 11, 26	34.72%	-0.3%	-3.5%	+2.7%	+11.7%	+6.7%	-7.7%	+9.9%

50-Day EMA Highs

POOL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$199.50	Aug 13, 26	-4.2%
3M	$202.67	Jul 16, 26	-5.7%
6M	$239.23	Mar 11, 26	-20.1%
1Y	$316.35	Sep 19, 25	-39.6%
3Y	$395.38	Apr 9, 24	-51.7%
5Y	$540.72	Jan 4, 22	-64.7%
All	$540.72	Jan 4, 22	-64.7%

50-Day EMA Lows

POOL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$191.12	Sep 11, 26	at low
3M	$191.12	Sep 11, 26	at low
6M	$191.12	Sep 11, 26	at low
1Y	$191.12	Sep 11, 26	at low
3Y	$191.12	Sep 11, 26	at low
5Y	$191.12	Sep 11, 26	at low
All	$0.91	Dec 26, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$191.12	-23.6%
Dec 31, 2025	$250.13	-30.6%
Dec 31, 2024	$360.56	-1.1%
Dec 31, 2023	$364.75	+14.4%
Dec 31, 2022	$318.89	-40.9%
Dec 31, 2021	$539.95	+55.2%
Dec 31, 2020	$347.87	+67.7%
Dec 31, 2019	$207.47	+38.0%
Dec 31, 2018	$150.36	+21.3%
Dec 31, 2017	$123.98	+22.0%
Dec 31, 2016	$101.61	+26.4%
Dec 31, 2015	$80.37	+33.1%
Dec 31, 2014	$60.38	+8.1%
Dec 31, 2013	$55.86	+35.2%
Dec 31, 2012	$41.32	+42.3%
Dec 31, 2011	$29.03	+32.2%

Date	Value	Change
Dec 31, 2010	$21.96	+12.6%
Dec 31, 2009	$19.50	+13.8%
Dec 31, 2008	$17.13	-23.1%
Dec 31, 2007	$22.27	-44.0%
Dec 31, 2006	$39.77	+5.6%
Dec 31, 2005	$37.65	+21.8%
Dec 31, 2004	$30.92	+39.1%
Dec 31, 2003	$22.23	+69.2%
Dec 31, 2002	$13.14	+15.3%
Dec 31, 2001	$11.40	+39.1%
Dec 31, 2000	$8.20	+70.0%
Dec 31, 1999	$4.82	+68.0%
Dec 31, 1998	$2.87	+15.1%
Dec 31, 1997	$2.49	+46.8%
Dec 31, 1996	$1.70	+87.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day EMA of POOL?: As of today, POOL 50-day EMA is $191.12
How does POOL 50-day EMA compare to its current price?: POOL 50-day EMA is +10.45% above its current market price
How far is POOL 50-day EMA from its all-time high?: POOL 50-day EMA is currently -64.66% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?: POOL 50-day EMA is down -39.18% year-over-year

20-Day EMA

$184.75$1.23-0.66%

September 11, 2026

Summary

Current Value: As of today, POOL 20-day EMA is $184.75, down -0.66% on September 11, 2026
Vs Current Price: POOL 20-day EMA is +6.77% above its current market price
1-Year High: POOL 20-day EMA reached a 1-year high of $321.56 on September 18, 2025
1-Year Low: POOL 20-day EMA reached a 1-year low of $184.75 on September 11, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$184.75	-0.7%	-7.1%	-1.2%	-21.6%	-42.1%	-48.5%	-62.1%
200-Day EMA	Sep 11, 26	$217.59	-0.2%	-3.4%	-8.4%	-25.1%	-32.5%	-39.0%	-47.4%
50-Day EMA	Sep 11, 26	$191.12	-0.4%	-4.2%	-2.6%	-23.6%	-39.2%	-47.2%	-59.8%
200-Day SMA	Sep 11, 26	$214.34	-0.2%	-3.6%	-12.4%	-26.9%	-33.9%	-38.6%	-46.9%
50-Day SMA	Sep 11, 26	$194.62	-0.4%	-1.9%	-2.2%	-22.0%	-37.8%	-47.2%	-59.3%
20-Day SMA	Sep 11, 26	$185.49	-0.7%	-5.7%	+1.4%	-21.3%	-41.9%	-48.1%	-61.9%
Price	Sep 11, 26	$173.04	-1.6%	-14.1%	-10.0%	-24.4%	-47.5%	-50.3%	-64.9%
14-Day RSI	Sep 11, 26	32.21	-6.5%	-38.3%	-40.4%	-4.3%	-44.1%	-19.0%	-42.9%
Beta	Sep 11, 26	0.70	-1.4%	-4.1%	-6.7%	+2.9%	-1.4%	-51.4%	+1.4%
ATR	Sep 11, 26	$5.81	-0.9%	-28.2%	-16.7%	+6.7%	-39.4%	-34.3%	-42.0%
10-Day Volatility	Sep 11, 26	25.74%	+0.9%	-44.7%	-35.5%	+88.4%	-42.6%	-15.4%	+46.8%
3-Month Volatility	Sep 11, 26	37.88%	+0.5%	-2.0%	+7.9%	+53.4%	+11.7%	+34.0%	+99.8%
1-Year Volatility	Sep 11, 26	34.72%	-0.3%	-3.5%	+2.7%	+11.7%	+6.7%	-7.7%	+9.9%

20-Day EMA Highs

POOL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$199.15	Aug 13, 26	-7.2%
3M	$206.03	Jul 14, 26	-10.3%
6M	$226.41	Mar 11, 26	-18.4%
1Y	$321.56	Sep 18, 25	-42.5%
3Y	$404.61	Mar 27, 24	-54.3%
5Y	$555.72	Dec 31, 21	-66.8%
All	$555.72	Dec 31, 21	-66.8%

20-Day EMA Lows

POOL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$184.75	Sep 11, 26	at low
3M	$184.75	Sep 11, 26	at low
6M	$184.75	Sep 11, 26	at low
1Y	$184.75	Sep 11, 26	at low
3Y	$184.75	Sep 11, 26	at low
5Y	$184.75	Sep 11, 26	at low
All	$0.90	Nov 10, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$184.75	-21.6%
Dec 31, 2025	$235.61	-33.6%
Dec 31, 2024	$354.96	-7.2%
Dec 31, 2023	$382.30	+22.2%
Dec 31, 2022	$312.93	-43.7%
Dec 31, 2021	$555.72	+55.8%
Dec 31, 2020	$356.63	+69.2%
Dec 31, 2019	$210.73	+42.6%
Dec 31, 2018	$147.75	+15.0%
Dec 31, 2017	$128.45	+22.8%
Dec 31, 2016	$104.58	+28.3%
Dec 31, 2015	$81.54	+31.3%
Dec 31, 2014	$62.10	+9.2%
Dec 31, 2013	$56.85	+36.9%
Dec 31, 2012	$41.52	+40.6%
Dec 31, 2011	$29.54	+30.3%

Date	Value	Change
Dec 31, 2010	$22.67	+19.9%
Dec 31, 2009	$18.91	+13.1%
Dec 31, 2008	$16.72	-19.5%
Dec 31, 2007	$20.75	-47.1%
Dec 31, 2006	$39.26	+3.2%
Dec 31, 2005	$38.04	+20.1%
Dec 31, 2004	$31.68	+41.6%
Dec 31, 2003	$22.38	+67.8%
Dec 31, 2002	$13.34	+12.0%
Dec 31, 2001	$11.91	+40.2%
Dec 31, 2000	$8.50	+69.7%
Dec 31, 1999	$5.01	+70.1%
Dec 31, 1998	$2.94	+19.1%
Dec 31, 1997	$2.47	+44.0%
Dec 31, 1996	$1.72	+89.6%
Dec 31, 1995	$0.91	-

FAQ

What is the current 20-day EMA of POOL?: As of today, POOL 20-day EMA is $184.75
How does POOL 20-day EMA compare to its current price?: POOL 20-day EMA is +6.77% above its current market price
How far is POOL 20-day EMA from its all-time high?: POOL 20-day EMA is currently -66.76% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?: POOL 20-day EMA is down -42.09% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool