200-Day SMA
$240.49$0.60-0.25%
Summary
- Current Value
- As of today, POOL 200-day SMA is $240.49, down -0.25% on
- Vs Current Price
- POOL 200-day SMA is +17.59% above its current market price
- 1-Year High
- POOL 200-day SMA reached a 1-year high of $338.69 on
- 1-Year Low
- POOL 200-day SMA reached a 1-year low of $240.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $253.20 | -5.0% | |
| 3M | $273.94 | -12.2% | |
| 6M | $295.34 | -18.6% | |
| 1Y | $338.69 | -29.0% | |
| 3Y | $369.45 | -34.9% | |
| 5Y | $486.93 | -50.6% | |
| All | $486.93 | -50.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $240.49 | at low | |
| 3M | $240.49 | at low | |
| 6M | $240.49 | at low | |
| 1Y | $240.49 | at low | |
| 3Y | $240.49 | at low | |
| 5Y | $240.49 | at low | |
| All | $0.90 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $240.49
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +17.59% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -50.61% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -28.99% year-over-year
50-Day SMA
$197.47$0.40-0.20%
Summary
- Current Value
- As of today, POOL 50-day SMA is $197.47, down -0.20% on
- Vs Current Price
- POOL 50-day SMA is -3.45% below its current market price
- 1-Year High
- POOL 50-day SMA reached a 1-year high of $316.84 on
- 1-Year Low
- POOL 50-day SMA reached a 1-year low of $197.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% | |
| 3-Month Volatility | 35.81% | -0.3% | +4.7% | -12.8% | +45.0% | -5.7% | +9.7% | +47.9% | |
| 1-Year Volatility | 34.04% | -0.2% | +1.9% | -1.6% | +9.5% | +1.5% | -14.7% | +2.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.06 | -3.2% | |
| 3M | $238.74 | -17.3% | |
| 6M | $254.23 | -22.3% | |
| 1Y | $316.84 | -37.7% | |
| 3Y | $394.62 | -50.0% | |
| 5Y | $548.24 | -64.0% | |
| All | $548.24 | -64.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.47 | at low | |
| 3M | $197.47 | at low | |
| 6M | $197.47 | at low | |
| 1Y | $197.47 | at low | |
| 3Y | $197.47 | at low | |
| 5Y | $197.47 | at low | |
| All | $0.90 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $197.47
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -3.45% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -63.98% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -34.57% year-over-year
20-Day SMA
$188.37$0.51+0.27%
Summary
- Current Value
- As of today, POOL 20-day SMA is $188.37, up +0.27% on
- Vs Current Price
- POOL 20-day SMA is -7.90% below its current market price
- 1-Year High
- POOL 20-day SMA reached a 1-year high of $320.78 on
- 1-Year Low
- POOL 20-day SMA reached a 1-year low of $181.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% | |
| 3-Month Volatility | 35.81% | -0.3% | +4.7% | -12.8% | +45.0% | -5.7% | +9.7% | +47.9% | |
| 1-Year Volatility | 34.04% | -0.2% | +1.9% | -1.6% | +9.5% | +1.5% | -14.7% | +2.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.52 | -1.6% | |
| 3M | $219.62 | -14.2% | |
| 6M | $262.75 | -28.3% | |
| 1Y | $320.78 | -41.3% | |
| 3Y | $406.69 | -53.7% | |
| 5Y | $562.36 | -66.5% | |
| All | $562.36 | -66.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $181.30 | +3.9% | |
| 3M | $181.30 | +3.9% | |
| 6M | $181.30 | +3.9% | |
| 1Y | $181.30 | +3.9% | |
| 3Y | $181.30 | +3.9% | |
| 5Y | $181.30 | +3.9% | |
| All | $0.90 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of POOL?
As of today, POOL 20-day SMA is $188.37
How does POOL 20-day SMA compare to its current price?
POOL 20-day SMA is -7.90% below its current market price
How far is POOL 20-day SMA from its all-time high?
POOL 20-day SMA is currently -66.50% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?
POOL 20-day SMA is down -36.74% year-over-year
200-Day EMA
$234.67$0.40-0.17%
Summary
- Current Value
- As of today, POOL 200-day EMA is $234.67, down -0.17% on
- Vs Current Price
- POOL 200-day EMA is +14.74% above its current market price
- 1-Year High
- POOL 200-day EMA reached a 1-year high of $329.35 on
- 1-Year Low
- POOL 200-day EMA reached a 1-year low of $234.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% | |
| 3-Month Volatility | 35.81% | -0.3% | +4.7% | -12.8% | +45.0% | -5.7% | +9.7% | +47.9% | |
| 1-Year Volatility | 34.04% | -0.2% | +1.9% | -1.6% | +9.5% | +1.5% | -14.7% | +2.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $244.85 | -4.2% | |
| 3M | $266.94 | -12.1% | |
| 6M | $292.77 | -19.9% | |
| 1Y | $329.35 | -28.8% | |
| 3Y | $374.03 | -37.3% | |
| 5Y | $476.73 | -50.8% | |
| All | $476.73 | -50.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $234.67 | at low | |
| 3M | $234.67 | at low | |
| 6M | $234.67 | at low | |
| 1Y | $234.67 | at low | |
| 3Y | $234.67 | at low | |
| 5Y | $234.67 | at low | |
| All | $1.21 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of POOL?
As of today, POOL 200-day EMA is $234.67
How does POOL 200-day EMA compare to its current price?
POOL 200-day EMA is +14.74% above its current market price
How far is POOL 200-day EMA from its all-time high?
POOL 200-day EMA is currently -50.78% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?
POOL 200-day EMA is down -28.75% year-over-year
50-Day EMA
$196.06$0.05-0.03%
Summary
- Current Value
- As of today, POOL 50-day EMA is $196.06, down -0.03% on
- Vs Current Price
- POOL 50-day EMA is -4.13% below its current market price
- 1-Year High
- POOL 50-day EMA reached a 1-year high of $316.35 on
- 1-Year Low
- POOL 50-day EMA reached a 1-year low of $196.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% | |
| 3-Month Volatility | 35.81% | -0.3% | +4.7% | -12.8% | +45.0% | -5.7% | +9.7% | +47.9% | |
| 1-Year Volatility | 34.04% | -0.2% | +1.9% | -1.6% | +9.5% | +1.5% | -14.7% | +2.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.94 | -3.9% | |
| 3M | $228.98 | -14.4% | |
| 6M | $257.20 | -23.8% | |
| 1Y | $316.35 | -38.0% | |
| 3Y | $395.38 | -50.4% | |
| 5Y | $540.72 | -63.7% | |
| All | $540.72 | -63.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.00 | +0.0% | |
| 3M | $196.00 | +0.0% | |
| 6M | $196.00 | +0.0% | |
| 1Y | $196.00 | +0.0% | |
| 3Y | $196.00 | +0.0% | |
| 5Y | $196.00 | +0.0% | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of POOL?
As of today, POOL 50-day EMA is $196.06
How does POOL 50-day EMA compare to its current price?
POOL 50-day EMA is -4.13% below its current market price
How far is POOL 50-day EMA from its all-time high?
POOL 50-day EMA is currently -63.74% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?
POOL 50-day EMA is down -35.51% year-over-year
20-Day EMA
$191.28$0.38+0.20%
Summary
- Current Value
- As of today, POOL 20-day EMA is $191.28, up +0.20% on
- Vs Current Price
- POOL 20-day EMA is -6.48% below its current market price
- 1-Year High
- POOL 20-day EMA reached a 1-year high of $321.56 on
- 1-Year Low
- POOL 20-day EMA reached a 1-year low of $185.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $191.28 | +0.2% | +0.5% | -10.5% | -18.8% | -35.6% | -44.3% | -56.6% | |
| 200-Day EMA | $234.67 | -0.2% | -4.2% | -12.1% | -19.2% | -28.8% | -32.8% | -36.1% | |
| 50-Day EMA | $196.06 | -0.0% | -3.9% | -14.4% | -21.6% | -35.5% | -42.6% | -53.7% | |
| 200-Day SMA | $240.49 | -0.3% | -5.0% | -12.2% | -18.0% | -29.0% | -28.5% | -34.3% | |
| 50-Day SMA | $197.47 | -0.2% | -3.2% | -17.3% | -20.8% | -34.6% | -42.0% | -53.9% | |
| 20-Day SMA | $188.37 | +0.3% | -1.6% | -11.2% | -20.1% | -36.7% | -44.0% | -57.2% | |
| Price | $204.52 | +5.0% | +10.8% | +0.6% | -10.6% | -32.0% | -42.0% | -55.5% | |
| 14-Day RSI | 53.69 | -1.6% | +36.1% | +55.1% | +59.5% | +3.9% | -6.5% | -22.2% | |
| Beta | 0.70 | -1.4% | -12.5% | -7.9% | +2.9% | +2.9% | -48.1% | -7.9% | |
| ATR | $7.35 | -3.0% | +5.5% | +3.4% | +35.0% | -8.0% | -21.2% | -26.5% | |
| 10-Day Volatility | 44.13% | -5.7% | +33.6% | +49.9% | +223.1% | +46.2% | +70.5% | +173.4% | |
| 3-Month Volatility | 35.81% | -0.3% | +4.7% | -12.8% | +45.0% | -5.7% | +9.7% | +47.9% | |
| 1-Year Volatility | 34.04% | -0.2% | +1.9% | -1.6% | +9.5% | +1.5% | -14.7% | +2.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.28 | at high | |
| 3M | $221.66 | -13.7% | |
| 6M | $261.16 | -26.8% | |
| 1Y | $321.56 | -40.5% | |
| 3Y | $404.61 | -52.7% | |
| 5Y | $555.72 | -65.6% | |
| All | $555.72 | -65.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.35 | +3.2% | |
| 3M | $185.35 | +3.2% | |
| 6M | $185.35 | +3.2% | |
| 1Y | $185.35 | +3.2% | |
| 3Y | $185.35 | +3.2% | |
| 5Y | $185.35 | +3.2% | |
| All | $0.90 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of POOL?
As of today, POOL 20-day EMA is $191.28
How does POOL 20-day EMA compare to its current price?
POOL 20-day EMA is -6.48% below its current market price
How far is POOL 20-day EMA from its all-time high?
POOL 20-day EMA is currently -65.58% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?
POOL 20-day EMA is down -35.62% year-over-year
Data Sources & References
- POOL Official Website www.poolcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
- POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
- POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool