200-Day SMA
$239.22$0.63-0.26%
Summary
- Current Value
- As of today, POOL 200-day SMA is $239.22, down -0.26% on
- Vs Current Price
- POOL 200-day SMA is +15.35% above its current market price
- 1-Year High
- POOL 200-day SMA reached a 1-year high of $338.47 on
- 1-Year Low
- POOL 200-day SMA reached a 1-year low of $239.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $253.20 | -5.5% | |
| 3M | $273.46 | -12.5% | |
| 6M | $295.34 | -19.0% | |
| 1Y | $338.47 | -29.3% | |
| 3Y | $369.45 | -35.3% | |
| 5Y | $486.93 | -50.9% | |
| All | $486.93 | -50.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.22 | at low | |
| 3M | $239.22 | at low | |
| 6M | $239.22 | at low | |
| 1Y | $239.22 | at low | |
| 3Y | $239.22 | at low | |
| 5Y | $239.22 | at low | |
| All | $0.90 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $239.22
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +15.35% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -50.87% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -29.32% year-over-year
50-Day SMA
$197.02$0.21-0.11%
Summary
- Current Value
- As of today, POOL 50-day SMA is $197.02, down -0.11% on
- Vs Current Price
- POOL 50-day SMA is -5.00% below its current market price
- 1-Year High
- POOL 50-day SMA reached a 1-year high of $316.84 on
- 1-Year Low
- POOL 50-day SMA reached a 1-year low of $197.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% | |
| 3-Month Volatility | 37.18% | +0.1% | +8.0% | -8.7% | +50.5% | -2.1% | +13.9% | +54.8% | |
| 1-Year Volatility | 34.44% | +0.0% | +3.1% | -0.5% | +10.8% | +5.8% | -13.7% | +4.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.06 | -3.5% | |
| 3M | $237.61 | -17.1% | |
| 6M | $254.23 | -22.5% | |
| 1Y | $316.84 | -37.8% | |
| 3Y | $394.62 | -50.1% | |
| 5Y | $548.24 | -64.1% | |
| All | $548.24 | -64.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.02 | at low | |
| 3M | $197.02 | at low | |
| 6M | $197.02 | at low | |
| 1Y | $197.02 | at low | |
| 3Y | $197.02 | at low | |
| 5Y | $197.02 | at low | |
| All | $0.90 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $197.02
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -5.00% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -64.06% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -34.66% year-over-year
20-Day SMA
$190.67$1.15+0.61%
Summary
- Current Value
- As of today, POOL 20-day SMA is $190.67, up +0.61% on
- Vs Current Price
- POOL 20-day SMA is -8.06% below its current market price
- 1-Year High
- POOL 20-day SMA reached a 1-year high of $320.78 on
- 1-Year Low
- POOL 20-day SMA reached a 1-year low of $181.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% | |
| 3-Month Volatility | 37.18% | +0.1% | +8.0% | -8.7% | +50.5% | -2.1% | +13.9% | +54.8% | |
| 1-Year Volatility | 34.44% | +0.0% | +3.1% | -0.5% | +10.8% | +5.8% | -13.7% | +4.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.52 | -0.4% | |
| 3M | $219.62 | -13.2% | |
| 6M | $262.75 | -27.4% | |
| 1Y | $320.78 | -40.6% | |
| 3Y | $406.69 | -53.1% | |
| 5Y | $562.36 | -66.1% | |
| All | $562.36 | -66.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $181.30 | +5.2% | |
| 3M | $181.30 | +5.2% | |
| 6M | $181.30 | +5.2% | |
| 1Y | $181.30 | +5.2% | |
| 3Y | $181.30 | +5.2% | |
| 5Y | $181.30 | +5.2% | |
| All | $0.90 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of POOL?
As of today, POOL 20-day SMA is $190.67
How does POOL 20-day SMA compare to its current price?
POOL 20-day SMA is -8.06% below its current market price
How far is POOL 20-day SMA from its all-time high?
POOL 20-day SMA is currently -66.09% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?
POOL 20-day SMA is down -35.93% year-over-year
200-Day EMA
$234.11$0.27-0.11%
Summary
- Current Value
- As of today, POOL 200-day EMA is $234.11, down -0.11% on
- Vs Current Price
- POOL 200-day EMA is +12.89% above its current market price
- 1-Year High
- POOL 200-day EMA reached a 1-year high of $329.04 on
- 1-Year Low
- POOL 200-day EMA reached a 1-year low of $234.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% | |
| 3-Month Volatility | 37.18% | +0.1% | +8.0% | -8.7% | +50.5% | -2.1% | +13.9% | +54.8% | |
| 1-Year Volatility | 34.44% | +0.0% | +3.1% | -0.5% | +10.8% | +5.8% | -13.7% | +4.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $244.85 | -4.4% | |
| 3M | $266.29 | -12.1% | |
| 6M | $292.77 | -20.0% | |
| 1Y | $329.04 | -28.9% | |
| 3Y | $374.03 | -37.4% | |
| 5Y | $476.73 | -50.9% | |
| All | $476.73 | -50.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $234.11 | at low | |
| 3M | $234.11 | at low | |
| 6M | $234.11 | at low | |
| 1Y | $234.11 | at low | |
| 3Y | $234.11 | at low | |
| 5Y | $234.11 | at low | |
| All | $1.21 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of POOL?
As of today, POOL 200-day EMA is $234.11
How does POOL 200-day EMA compare to its current price?
POOL 200-day EMA is +12.89% above its current market price
How far is POOL 200-day EMA from its all-time high?
POOL 200-day EMA is currently -50.89% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?
POOL 200-day EMA is down -28.85% year-over-year
50-Day EMA
$196.86$0.43+0.22%
Summary
- Current Value
- As of today, POOL 50-day EMA is $196.86, up +0.22% on
- Vs Current Price
- POOL 50-day EMA is -5.07% below its current market price
- 1-Year High
- POOL 50-day EMA reached a 1-year high of $316.35 on
- 1-Year Low
- POOL 50-day EMA reached a 1-year low of $196.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% | |
| 3-Month Volatility | 37.18% | +0.1% | +8.0% | -8.7% | +50.5% | -2.1% | +13.9% | +54.8% | |
| 1-Year Volatility | 34.44% | +0.0% | +3.1% | -0.5% | +10.8% | +5.8% | -13.7% | +4.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.94 | -3.5% | |
| 3M | $227.93 | -13.6% | |
| 6M | $257.20 | -23.5% | |
| 1Y | $316.35 | -37.8% | |
| 3Y | $395.38 | -50.2% | |
| 5Y | $540.72 | -63.6% | |
| All | $540.72 | -63.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.00 | +0.4% | |
| 3M | $196.00 | +0.4% | |
| 6M | $196.00 | +0.4% | |
| 1Y | $196.00 | +0.4% | |
| 3Y | $196.00 | +0.4% | |
| 5Y | $196.00 | +0.4% | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of POOL?
As of today, POOL 50-day EMA is $196.86
How does POOL 50-day EMA compare to its current price?
POOL 50-day EMA is -5.07% below its current market price
How far is POOL 50-day EMA from its all-time high?
POOL 50-day EMA is currently -63.59% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?
POOL 50-day EMA is down -35.20% year-over-year
20-Day EMA
$194.02$1.41+0.73%
Summary
- Current Value
- As of today, POOL 20-day EMA is $194.02, up +0.73% on
- Vs Current Price
- POOL 20-day EMA is -6.44% below its current market price
- 1-Year High
- POOL 20-day EMA reached a 1-year high of $321.56 on
- 1-Year Low
- POOL 20-day EMA reached a 1-year low of $185.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $194.02 | +0.7% | +1.9% | -8.8% | -17.6% | -34.7% | -43.5% | -56.2% | |
| 200-Day EMA | $234.11 | -0.1% | -4.4% | -12.1% | -19.4% | -28.9% | -33.0% | -36.4% | |
| 50-Day EMA | $196.86 | +0.2% | -3.5% | -13.6% | -21.3% | -35.2% | -42.3% | -53.7% | |
| 200-Day SMA | $239.22 | -0.3% | -5.5% | -12.5% | -18.5% | -29.3% | -28.9% | -34.8% | |
| 50-Day SMA | $197.02 | -0.1% | -3.5% | -17.1% | -21.0% | -34.7% | -42.2% | -54.2% | |
| 20-Day SMA | $190.67 | +0.6% | -0.4% | -9.9% | -19.1% | -35.9% | -43.4% | -56.8% | |
| Price | $207.38 | +1.0% | +12.3% | +2.6% | -9.3% | -30.4% | -41.1% | -54.5% | |
| 14-Day RSI | 63.87 | +2.3% | +61.9% | +88.5% | +89.8% | +29.0% | +11.2% | -2.1% | |
| Beta | 0.67 | -2.9% | -16.3% | -11.8% | -1.5% | -1.5% | -50.4% | -11.8% | |
| ATR | $7.68 | +0.5% | +10.2% | +7.5% | +41.0% | -2.5% | -17.7% | -22.4% | |
| 10-Day Volatility | 39.42% | -3.7% | +19.3% | +37.5% | +188.6% | +47.8% | +52.3% | +124.0% | |
| 3-Month Volatility | 37.18% | +0.1% | +8.0% | -8.7% | +50.5% | -2.1% | +13.9% | +54.8% | |
| 1-Year Volatility | 34.44% | +0.0% | +3.1% | -0.5% | +10.8% | +5.8% | -13.7% | +4.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.02 | at high | |
| 3M | $221.66 | -12.5% | |
| 6M | $261.16 | -25.7% | |
| 1Y | $321.56 | -39.7% | |
| 3Y | $404.61 | -52.0% | |
| 5Y | $555.72 | -65.1% | |
| All | $555.72 | -65.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $185.35 | +4.7% | |
| 3M | $185.35 | +4.7% | |
| 6M | $185.35 | +4.7% | |
| 1Y | $185.35 | +4.7% | |
| 3Y | $185.35 | +4.7% | |
| 5Y | $185.35 | +4.7% | |
| All | $0.90 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of POOL?
As of today, POOL 20-day EMA is $194.02
How does POOL 20-day EMA compare to its current price?
POOL 20-day EMA is -6.44% below its current market price
How far is POOL 20-day EMA from its all-time high?
POOL 20-day EMA is currently -65.09% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?
POOL 20-day EMA is down -34.72% year-over-year
Data Sources & References
- POOL Official Website www.poolcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
- POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
- POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool