POOL logo

Pool Corporation (POOL) stock Moving Average

200-Day SMA:

$319.06-$0.29(-0.09%)
October 7, 2025

Summary

  • As of today (October 8, 2025), POOL stock 200-day simple moving average is $319.06, with the most recent change of -$0.29 (-0.09%) on October 7, 2025.
  • Over the past year, POOL stock 200-day SMA has dropped by -$47.98 (-13.07%).
  • POOL stock 200-day SMA is now -34.48% below its all-time high of $486.93.

Performance

POOL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPOOLtechnical indicators

50-Day SMA:

$315.53-$0.41(-0.13%)
October 7, 2025

Summary

  • As of today (October 8, 2025), POOL 50-day simple moving average is $315.53, with the most recent change of -$0.41 (-0.13%) on October 7, 2025.
  • Over the past year, POOL 50-day SMA has dropped by -$41.26 (-11.56%).
  • POOL 50-day SMA is now -42.45% below its all-time high of $548.24.

Performance

POOL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPOOLtechnical indicators

POOL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.1%-2.0%
1M1 Month-1.8%+1.4%-9.8%
3M3 Months-5.1%+4.9%-0.5%
6M6 Months-8.3%-5.7%+3.5%
YTDYTD-11.3%-13.2%-11.7%
1Y1 Year-13.1%-11.6%-17.5%
5Y5 Years+26.1%-1.4%-11.7%

POOL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$324.92-1.8%$319.06at low
3M3-Month$336.34-5.1%$319.06at low
6M6-Month$347.99-8.3%$319.06at low
1Y1-Year$367.04-13.1%$319.06at low
3Y3-Year$409.63-22.1%$319.06at low
5Y5-Year$486.93-34.5%$253.11+26.1%
All-TimeAll-Time$486.93-34.5%$0.90>+9999.0%

POOL Moving Average History

DateValue
2025
$319.06(-11.3%)
2024
$359.77(+2.4%)
2023
$351.23(-3.0%)
2022
$361.98(-22.6%)
2021
$467.38(+60.2%)
2020
$291.76(+52.1%)
2019
$191.81(+25.9%)
2018
$152.32(+30.5%)
2017
$116.75(+22.7%)
2016
$95.14(+30.6%)
2015
$72.83(+25.8%)
2014
$57.87(+9.0%)
2013
$53.08(+35.8%)
2012
$39.08(+41.2%)
2011
$27.68(+25.5%)
DateValue
2010
$22.05(+14.3%)
2009
$19.29(-3.0%)
2008
$19.88(-37.2%)
2007
$31.67(-24.2%)
2006
$41.79(+18.3%)
2005
$35.34(+24.8%)
2004
$28.31(+59.2%)
2003
$17.79(+39.3%)
2002
$12.77(+22.1%)
2001
$10.46(+42.0%)
2000
$7.36(+72.9%)
1999
$4.26(+46.6%)
1998
$2.90(+34.3%)
1997
$2.16(+35.7%)
1996
$1.59(+75.7%)
1995
$0.91

FAQ

  • What is Pool Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Pool Corporation?
  • What is POOL 200-day simple moving average year-to-date change?
  • What is Pool Corporation 200-day SMA year-on-year change?
  • What is Pool Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Pool Corporation?
  • What is POOL 50-day simple moving average year-to-date change?
  • What is Pool Corporation 50-day SMA year-on-year change?

What is Pool Corporation 200-day simple moving average?

The current 200-day SMA of POOL is $319.06

What is the all-time high 200-day SMA for Pool Corporation?

Pool Corporation all-time high 200-day simple moving average is $486.93

What is POOL 200-day simple moving average year-to-date change?

Pool Corporation 200-day simple moving average has changed by -$40.71 (-11.32%) since the beginning of the year

What is Pool Corporation 200-day SMA year-on-year change?

Over the past year, POOL 200-day simple moving average has changed by -$47.98 (-13.07%)

What is Pool Corporation 50-day simple moving average?

The current 50-day SMA of POOL is $315.53

What is the all-time high 50-day SMA for Pool Corporation?

Pool Corporation all-time high 50-day simple moving average is $548.24

What is POOL 50-day simple moving average year-to-date change?

Pool Corporation 50-day simple moving average has changed by -$47.92 (-13.19%) since the beginning of the year

What is Pool Corporation 50-day SMA year-on-year change?

Over the past year, POOL 50-day simple moving average has changed by -$41.26 (-11.56%)
On this page