What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $208.68

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +29.28% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -57.14% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -34.76% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $182.73

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is +13.20% above its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -66.67% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -42.29% year-over-year

What is the current 20-day SMA of POOL?

As of today, POOL 20-day SMA is $168.54

How does POOL 20-day SMA compare to its current price?

POOL 20-day SMA is +4.41% above its current market price

How far is POOL 20-day SMA from its all-time high?

POOL 20-day SMA is currently -70.03% below its historical high of $562.36 set on December 10, 2021

What is 1-year change in POOL 20-day SMA?

POOL 20-day SMA is down -47.10% year-over-year

What is the current 200-day EMA of POOL?

As of today, POOL 200-day EMA is $210.30

How does POOL 200-day EMA compare to its current price?

POOL 200-day EMA is +30.28% above its current market price

How far is POOL 200-day EMA from its all-time high?

POOL 200-day EMA is currently -55.89% below its historical high of $476.73 set on January 19, 2022

What is 1-year change in POOL 200-day EMA?

POOL 200-day EMA is down -34.54% year-over-year

What is the current 50-day EMA of POOL?

As of today, POOL 50-day EMA is $179.30

How does POOL 50-day EMA compare to its current price?

POOL 50-day EMA is +11.08% above its current market price

How far is POOL 50-day EMA from its all-time high?

POOL 50-day EMA is currently -66.84% below its historical high of $540.72 set on January 4, 2022

What is 1-year change in POOL 50-day EMA?

POOL 50-day EMA is down -42.97% year-over-year

What is the current 20-day EMA of POOL?

As of today, POOL 20-day EMA is $168.80

How does POOL 20-day EMA compare to its current price?

POOL 20-day EMA is +4.57% above its current market price

How far is POOL 20-day EMA from its all-time high?

POOL 20-day EMA is currently -69.63% below its historical high of $555.72 set on December 31, 2021

What is 1-year change in POOL 20-day EMA?

POOL 20-day EMA is down -46.33% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$208.68$0.38-0.18%

October 2, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $208.68, down -0.18% on October 2, 2026
Vs Current Price: POOL 200-day SMA is +29.28% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $319.89 on October 2, 2025
1-Year Low: POOL 200-day SMA reached a 1-year low of $208.68 on October 2, 2026

200-Day SMA Chart

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.10	Sep 2, 26	-3.4%
3M	$236.48	Jul 2, 26	-11.8%
6M	$270.59	Apr 2, 26	-22.9%
1Y	$319.89	Oct 2, 25	-34.8%
3Y	$369.45	Apr 15, 24	-43.5%
5Y	$486.93	Mar 30, 22	-57.1%
All	$486.93	Mar 30, 22	-57.1%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.68	Oct 2, 26	at low
3M	$208.68	Oct 2, 26	at low
6M	$208.68	Oct 2, 26	at low
1Y	$208.68	Oct 2, 26	at low
3Y	$208.68	Oct 2, 26	at low
5Y	$208.68	Oct 2, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$208.68	-28.9%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?: As of today, POOL 200-day SMA is $208.68
How does POOL 200-day SMA compare to its current price?: POOL 200-day SMA is +29.28% above its current market price
How far is POOL 200-day SMA from its all-time high?: POOL 200-day SMA is currently -57.14% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?: POOL 200-day SMA is down -34.76% year-over-year

50-Day SMA

$182.73$0.44-0.24%

October 2, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $182.73, down -0.24% on October 2, 2026
Vs Current Price: POOL 50-day SMA is +13.20% above its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $316.63 on October 2, 2025
1-Year Low: POOL 50-day SMA reached a 1-year low of $182.73 on October 2, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%
3-Month Volatility	Oct 2, 26	34.11%	-0.7%	-12.7%	-9.3%	+38.1%	+5.4%	+27.6%	+61.9%
1-Year Volatility	Oct 2, 26	34.79%	+0.1%	-1.5%	+1.5%	+11.9%	+7.8%	-4.9%	+10.2%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$198.48	Sep 2, 26	-7.9%
3M	$199.98	Aug 19, 26	-8.6%
6M	$229.92	Apr 2, 26	-20.5%
1Y	$316.63	Oct 2, 25	-42.3%
3Y	$394.62	Apr 12, 24	-53.7%
5Y	$548.24	Jan 7, 22	-66.7%
All	$548.24	Jan 7, 22	-66.7%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$182.73	Oct 2, 26	at low
3M	$182.73	Oct 2, 26	at low
6M	$182.73	Oct 2, 26	at low
1Y	$182.73	Oct 2, 26	at low
3Y	$182.73	Oct 2, 26	at low
5Y	$182.73	Oct 2, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$182.73	-26.7%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?: As of today, POOL 50-day SMA is $182.73
How does POOL 50-day SMA compare to its current price?: POOL 50-day SMA is +13.20% above its current market price
How far is POOL 50-day SMA from its all-time high?: POOL 50-day SMA is currently -66.67% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?: POOL 50-day SMA is down -42.29% year-over-year

20-Day SMA

$168.54$1.13-0.67%

October 2, 2026

Summary

Current Value: As of today, POOL 20-day SMA is $168.54, down -0.67% on October 2, 2026
Vs Current Price: POOL 20-day SMA is +4.41% above its current market price
1-Year High: POOL 20-day SMA reached a 1-year high of $318.62 on October 2, 2025
1-Year Low: POOL 20-day SMA reached a 1-year low of $168.54 on October 2, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%
3-Month Volatility	Oct 2, 26	34.11%	-0.7%	-12.7%	-9.3%	+38.1%	+5.4%	+27.6%	+61.9%
1-Year Volatility	Oct 2, 26	34.79%	+0.1%	-1.5%	+1.5%	+11.9%	+7.8%	-4.9%	+10.2%

20-Day SMA Highs

POOL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$192.27	Sep 2, 26	-12.3%
3M	$207.97	Jul 22, 26	-19.0%
6M	$219.62	May 1, 26	-23.3%
1Y	$318.62	Oct 2, 25	-47.1%
3Y	$406.69	Mar 28, 24	-58.6%
5Y	$562.36	Dec 10, 21	-70.0%
All	$562.36	Dec 10, 21	-70.0%

20-Day SMA Lows

POOL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$168.54	Oct 2, 26	at low
3M	$168.54	Oct 2, 26	at low
6M	$168.54	Oct 2, 26	at low
1Y	$168.54	Oct 2, 26	at low
3Y	$168.54	Oct 2, 26	at low
5Y	$168.54	Oct 2, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$168.54	-28.5%
Dec 31, 2025	$235.71	-34.4%
Dec 31, 2024	$359.52	-5.1%
Dec 31, 2023	$378.81	+19.7%
Dec 31, 2022	$316.52	-43.0%
Dec 31, 2021	$555.43	+58.1%
Dec 31, 2020	$351.39	+67.2%
Dec 31, 2019	$210.15	+40.6%
Dec 31, 2018	$149.45	+15.7%
Dec 31, 2017	$129.13	+22.6%
Dec 31, 2016	$105.30	+29.1%
Dec 31, 2015	$81.55	+31.5%
Dec 31, 2014	$62.02	+9.6%
Dec 31, 2013	$56.57	+36.7%
Dec 31, 2012	$41.39	+40.1%
Dec 31, 2011	$29.53	+30.0%

Date	Value	Change
Dec 31, 2010	$22.71	+22.2%
Dec 31, 2009	$18.59	+11.1%
Dec 31, 2008	$16.74	-19.9%
Dec 31, 2007	$20.90	-46.5%
Dec 31, 2006	$39.11	+2.2%
Dec 31, 2005	$38.27	+20.9%
Dec 31, 2004	$31.67	+42.2%
Dec 31, 2003	$22.27	+65.3%
Dec 31, 2002	$13.47	+12.2%
Dec 31, 2001	$12.01	+42.0%
Dec 31, 2000	$8.46	+70.8%
Dec 31, 1999	$4.95	+67.1%
Dec 31, 1998	$2.96	+20.9%
Dec 31, 1997	$2.45	+43.7%
Dec 31, 1996	$1.71	+89.3%
Dec 31, 1995	$0.90	-

FAQ

What is the current 20-day SMA of POOL?: As of today, POOL 20-day SMA is $168.54
How does POOL 20-day SMA compare to its current price?: POOL 20-day SMA is +4.41% above its current market price
How far is POOL 20-day SMA from its all-time high?: POOL 20-day SMA is currently -70.03% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?: POOL 20-day SMA is down -47.10% year-over-year

200-Day EMA

$210.30$0.49-0.23%

October 2, 2026

Summary

Current Value: As of today, POOL 200-day EMA is $210.30, down -0.23% on October 2, 2026
Vs Current Price: POOL 200-day EMA is +30.28% above its current market price
1-Year High: POOL 200-day EMA reached a 1-year high of $321.26 on October 2, 2025
1-Year Low: POOL 200-day EMA reached a 1-year low of $210.30 on October 2, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%
3-Month Volatility	Oct 2, 26	34.11%	-0.7%	-12.7%	-9.3%	+38.1%	+5.4%	+27.6%	+61.9%
1-Year Volatility	Oct 2, 26	34.79%	+0.1%	-1.5%	+1.5%	+11.9%	+7.8%	-4.9%	+10.2%

200-Day EMA Highs

POOL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$219.98	Sep 2, 26	-4.4%
3M	$233.16	Jul 2, 26	-9.8%
6M	$262.49	Apr 2, 26	-19.9%
1Y	$321.26	Oct 2, 25	-34.5%
3Y	$374.03	Apr 12, 24	-43.8%
5Y	$476.73	Jan 19, 22	-55.9%
All	$476.73	Jan 19, 22	-55.9%

200-Day EMA Lows

POOL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$210.30	Oct 2, 26	at low
3M	$210.30	Oct 2, 26	at low
6M	$210.30	Oct 2, 26	at low
1Y	$210.30	Oct 2, 26	at low
3Y	$210.30	Oct 2, 26	at low
5Y	$210.30	Oct 2, 26	at low
All	$1.21	Jul 29, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$210.30	-27.6%
Dec 31, 2025	$290.32	-19.5%
Dec 31, 2024	$360.57	+1.6%
Dec 31, 2023	$355.01	-1.1%
Dec 31, 2022	$358.80	-24.0%
Dec 31, 2021	$472.24	+55.8%
Dec 31, 2020	$303.04	+57.7%
Dec 31, 2019	$192.19	+28.9%
Dec 31, 2018	$149.08	+29.0%
Dec 31, 2017	$115.57	+22.2%
Dec 31, 2016	$94.57	+28.3%
Dec 31, 2015	$73.70	+27.6%
Dec 31, 2014	$57.74	+9.9%
Dec 31, 2013	$52.56	+35.6%
Dec 31, 2012	$38.75	+41.7%
Dec 31, 2011	$27.35	+27.6%

Date	Value	Change
Dec 31, 2010	$21.42	+8.8%
Dec 31, 2009	$19.68	-1.3%
Dec 31, 2008	$19.95	-32.2%
Dec 31, 2007	$29.41	-26.9%
Dec 31, 2006	$40.25	+14.0%
Dec 31, 2005	$35.31	+25.9%
Dec 31, 2004	$28.05	+49.7%
Dec 31, 2003	$18.74	+49.1%
Dec 31, 2002	$12.56	+20.6%
Dec 31, 2001	$10.42	+42.4%
Dec 31, 2000	$7.32	+70.6%
Dec 31, 1999	$4.29	+53.6%
Dec 31, 1998	$2.79	+25.6%
Dec 31, 1997	$2.22	+45.4%
Dec 31, 1996	$1.53	-

FAQ

What is the current 200-day EMA of POOL?: As of today, POOL 200-day EMA is $210.30
How does POOL 200-day EMA compare to its current price?: POOL 200-day EMA is +30.28% above its current market price
How far is POOL 200-day EMA from its all-time high?: POOL 200-day EMA is currently -55.89% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?: POOL 200-day EMA is down -34.54% year-over-year

50-Day EMA

$179.30$0.73-0.41%

October 2, 2026

Summary

Current Value: As of today, POOL 50-day EMA is $179.30, down -0.41% on October 2, 2026
Vs Current Price: POOL 50-day EMA is +11.08% above its current market price
1-Year High: POOL 50-day EMA reached a 1-year high of $314.40 on October 2, 2025
1-Year Low: POOL 50-day EMA reached a 1-year low of $179.30 on October 2, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%
3-Month Volatility	Oct 2, 26	34.11%	-0.7%	-12.7%	-9.3%	+38.1%	+5.4%	+27.6%	+61.9%
1-Year Volatility	Oct 2, 26	34.79%	+0.1%	-1.5%	+1.5%	+11.9%	+7.8%	-4.9%	+10.2%

50-Day EMA Highs

POOL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$194.51	Sep 2, 26	-7.8%
3M	$202.67	Jul 16, 26	-11.5%
6M	$222.65	Apr 27, 26	-19.5%
1Y	$314.40	Oct 2, 25	-43.0%
3Y	$395.38	Apr 9, 24	-54.6%
5Y	$540.72	Jan 4, 22	-66.8%
All	$540.72	Jan 4, 22	-66.8%

50-Day EMA Lows

POOL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.30	Oct 2, 26	at low
3M	$179.30	Oct 2, 26	at low
6M	$179.30	Oct 2, 26	at low
1Y	$179.30	Oct 2, 26	at low
3Y	$179.30	Oct 2, 26	at low
5Y	$179.30	Oct 2, 26	at low
All	$0.91	Dec 26, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$179.30	-28.3%
Dec 31, 2025	$250.13	-30.6%
Dec 31, 2024	$360.56	-1.1%
Dec 31, 2023	$364.75	+14.4%
Dec 31, 2022	$318.89	-40.9%
Dec 31, 2021	$539.95	+55.2%
Dec 31, 2020	$347.87	+67.7%
Dec 31, 2019	$207.47	+38.0%
Dec 31, 2018	$150.36	+21.3%
Dec 31, 2017	$123.98	+22.0%
Dec 31, 2016	$101.61	+26.4%
Dec 31, 2015	$80.37	+33.1%
Dec 31, 2014	$60.38	+8.1%
Dec 31, 2013	$55.86	+35.2%
Dec 31, 2012	$41.32	+42.3%
Dec 31, 2011	$29.03	+32.2%

Date	Value	Change
Dec 31, 2010	$21.96	+12.6%
Dec 31, 2009	$19.50	+13.8%
Dec 31, 2008	$17.13	-23.1%
Dec 31, 2007	$22.27	-44.0%
Dec 31, 2006	$39.77	+5.6%
Dec 31, 2005	$37.65	+21.8%
Dec 31, 2004	$30.92	+39.1%
Dec 31, 2003	$22.23	+69.2%
Dec 31, 2002	$13.14	+15.3%
Dec 31, 2001	$11.40	+39.1%
Dec 31, 2000	$8.20	+70.0%
Dec 31, 1999	$4.82	+68.0%
Dec 31, 1998	$2.87	+15.1%
Dec 31, 1997	$2.49	+46.8%
Dec 31, 1996	$1.70	+87.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day EMA of POOL?: As of today, POOL 50-day EMA is $179.30
How does POOL 50-day EMA compare to its current price?: POOL 50-day EMA is +11.08% above its current market price
How far is POOL 50-day EMA from its all-time high?: POOL 50-day EMA is currently -66.84% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?: POOL 50-day EMA is down -42.97% year-over-year

20-Day EMA

$168.80$0.78-0.46%

October 2, 2026

Summary

Current Value: As of today, POOL 20-day EMA is $168.80, down -0.46% on October 2, 2026
Vs Current Price: POOL 20-day EMA is +4.57% above its current market price
1-Year High: POOL 20-day EMA reached a 1-year high of $314.49 on October 2, 2025
1-Year Low: POOL 20-day EMA reached a 1-year low of $168.80 on October 2, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$168.80	-0.5%	-11.2%	-16.6%	-28.4%	-46.3%	-51.8%	-63.5%
200-Day EMA	Oct 2, 26	$210.30	-0.2%	-4.4%	-9.8%	-27.6%	-34.5%	-40.9%	-49.9%
50-Day EMA	Oct 2, 26	$179.30	-0.4%	-7.8%	-10.4%	-28.3%	-43.0%	-49.6%	-61.6%
200-Day SMA	Oct 2, 26	$208.68	-0.2%	-3.4%	-11.8%	-28.9%	-34.8%	-40.5%	-49.4%
50-Day SMA	Oct 2, 26	$182.73	-0.2%	-7.9%	-6.6%	-26.7%	-42.3%	-49.5%	-61.6%
20-Day SMA	Oct 2, 26	$168.54	-0.7%	-12.3%	-15.3%	-28.5%	-47.1%	-51.6%	-64.0%
Price	Oct 2, 26	$161.42	+0.5%	-11.8%	-26.4%	-29.4%	-48.3%	-53.8%	-63.1%
14-Day RSI	Oct 2, 26	29.76	+7.0%	-24.9%	-58.6%	-11.6%	-36.9%	-37.0%	-5.4%
Beta	Oct 2, 26	0.69	0.0%	-1.4%	+3.0%	+1.5%	-1.4%	-52.7%	-2.8%
ATR	Oct 2, 26	$4.80	-0.9%	-21.1%	-34.4%	-11.8%	-35.3%	-45.4%	-59.4%
10-Day Volatility	Oct 2, 26	20.30%	+1.5%	-0.7%	-33.5%	+48.6%	+3.9%	-19.0%	-19.1%
3-Month Volatility	Oct 2, 26	34.11%	-0.7%	-12.7%	-9.3%	+38.1%	+5.4%	+27.6%	+61.9%
1-Year Volatility	Oct 2, 26	34.79%	+0.1%	-1.5%	+1.5%	+11.9%	+7.8%	-4.9%	+10.2%

20-Day EMA Highs

POOL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$190.13	Sep 2, 26	-11.2%
3M	$206.03	Jul 14, 26	-18.1%
6M	$221.66	Apr 27, 26	-23.9%
1Y	$314.49	Oct 2, 25	-46.3%
3Y	$404.61	Mar 27, 24	-58.3%
5Y	$555.72	Dec 31, 21	-69.6%
All	$555.72	Dec 31, 21	-69.6%

20-Day EMA Lows

POOL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$168.80	Oct 2, 26	at low
3M	$168.80	Oct 2, 26	at low
6M	$168.80	Oct 2, 26	at low
1Y	$168.80	Oct 2, 26	at low
3Y	$168.80	Oct 2, 26	at low
5Y	$168.80	Oct 2, 26	at low
All	$0.90	Nov 10, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$168.80	-28.4%
Dec 31, 2025	$235.61	-33.6%
Dec 31, 2024	$354.96	-7.2%
Dec 31, 2023	$382.30	+22.2%
Dec 31, 2022	$312.93	-43.7%
Dec 31, 2021	$555.72	+55.8%
Dec 31, 2020	$356.63	+69.2%
Dec 31, 2019	$210.73	+42.6%
Dec 31, 2018	$147.75	+15.0%
Dec 31, 2017	$128.45	+22.8%
Dec 31, 2016	$104.58	+28.3%
Dec 31, 2015	$81.54	+31.3%
Dec 31, 2014	$62.10	+9.2%
Dec 31, 2013	$56.85	+36.9%
Dec 31, 2012	$41.52	+40.6%
Dec 31, 2011	$29.54	+30.3%

Date	Value	Change
Dec 31, 2010	$22.67	+19.9%
Dec 31, 2009	$18.91	+13.1%
Dec 31, 2008	$16.72	-19.5%
Dec 31, 2007	$20.75	-47.1%
Dec 31, 2006	$39.26	+3.2%
Dec 31, 2005	$38.04	+20.1%
Dec 31, 2004	$31.68	+41.6%
Dec 31, 2003	$22.38	+67.8%
Dec 31, 2002	$13.34	+12.0%
Dec 31, 2001	$11.91	+40.2%
Dec 31, 2000	$8.50	+69.7%
Dec 31, 1999	$5.01	+70.1%
Dec 31, 1998	$2.94	+19.1%
Dec 31, 1997	$2.47	+44.0%
Dec 31, 1996	$1.72	+89.6%
Dec 31, 1995	$0.91	-

FAQ

What is the current 20-day EMA of POOL?: As of today, POOL 20-day EMA is $168.80
How does POOL 20-day EMA compare to its current price?: POOL 20-day EMA is +4.57% above its current market price
How far is POOL 20-day EMA from its all-time high?: POOL 20-day EMA is currently -69.63% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?: POOL 20-day EMA is down -46.33% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool