What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $290.90

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +15.31% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -40.26% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -18.70% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $242.62

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is -3.83% below its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -55.75% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -32.70% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$290.90$0.37-0.13%

January 9, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $290.90, down -0.13% on January 9, 2026
Vs Current Price: POOL 200-day SMA is +15.31% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $357.81 on January 9, 2025
1-Year LOW: POOL 200-day SMA reached a 1-year low of $290.90 on January 9, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$290.90	-0.1%	-3.5%	-8.7%	-0.9%	-18.7%	-18.7%	-1.9%
50-Day SMA	Jan 9, 26	$242.62	-0.3%	-9.8%	-23.0%	-2.7%	-32.7%	-23.5%	-30.9%
Price	Jan 9, 26	$252.28	+3.9%	+8.1%	-14.8%	+10.3%	-22.3%	-20.6%	-35.5%
14-Day RSI	Jan 9, 26	65.25	+16.1%	+105.3%	+86.5%	+93.8%	+124.2%	+22.5%	-4.1%
Beta	Jan 9, 26	0.69	+1.5%	-1.4%	-2.8%	+1.5%	-15.8%	-43.4%	-21.6%
ATR	Jan 9, 26	$6.49	+5.2%	-6.3%	-6.9%	+19.3%	-23.1%	-41.9%	-48.9%
10-Day Volatility	Jan 9, 26	28.01%	+24.8%	+28.8%	+55.5%	+105.0%	+41.8%	-17.9%	-24.9%
3-Month Volatility	Jan 9, 26	27.20%	+4.2%	+7.1%	-14.7%	+10.1%	-13.5%	-44.0%	-41.6%
1-Year Volatility	Jan 9, 26	31.45%	+0.8%	+0.3%	-2.7%	+1.2%	+4.5%	-27.3%	-34.1%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$301.59	Dec 9, 25	-3.5%
3M	$318.62	Oct 9, 25	-8.7%
6M	$336.03	Jul 9, 25	-13.4%
1Y	$357.81	Jan 9, 25	-18.7%
3Y	$369.45	Apr 15, 24	-21.3%
5Y	$486.93	Mar 30, 22	-40.3%
All	$486.93	Mar 30, 22	-40.3%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$290.90	Jan 9, 26	at low
3M	$290.90	Jan 9, 26	at low
6M	$290.90	Jan 9, 26	at low
1Y	$290.90	Jan 9, 26	at low
3Y	$290.90	Jan 9, 26	at low
5Y	$290.90	Jan 9, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$290.90	-0.9%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $290.90
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +15.31% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -40.26% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -18.70% year-over-year

50-Day SMA

$242.62$0.69-0.28%

January 9, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $242.62, down -0.28% on January 9, 2026
Vs Current Price: POOL 50-day SMA is -3.83% below its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $360.49 on January 9, 2025
1-Year LOW: POOL 50-day SMA reached a 1-year low of $242.62 on January 9, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$242.62	-0.3%	-9.8%	-23.0%	-2.7%	-32.7%	-23.5%	-30.9%
200-Day SMA	Jan 9, 26	$290.90	-0.1%	-3.5%	-8.7%	-0.9%	-18.7%	-18.7%	-1.9%
Price	Jan 9, 26	$252.28	+3.9%	+8.1%	-14.8%	+10.3%	-22.3%	-20.6%	-35.5%
14-Day RSI	Jan 9, 26	65.25	+16.1%	+105.3%	+86.5%	+93.8%	+124.2%	+22.5%	-4.1%
Beta	Jan 9, 26	0.69	+1.5%	-1.4%	-2.8%	+1.5%	-15.8%	-43.4%	-21.6%
ATR	Jan 9, 26	$6.49	+5.2%	-6.3%	-6.9%	+19.3%	-23.1%	-41.9%	-48.9%
10-Day Volatility	Jan 9, 26	28.01%	+24.8%	+28.8%	+55.5%	+105.0%	+41.8%	-17.9%	-24.9%
3-Month Volatility	Jan 9, 26	27.20%	+4.2%	+7.1%	-14.7%	+10.1%	-13.5%	-44.0%	-41.6%
1-Year Volatility	Jan 9, 26	31.45%	+0.8%	+0.3%	-2.7%	+1.2%	+4.5%	-27.3%	-34.1%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$268.82	Dec 9, 25	-9.8%
3M	$314.92	Oct 9, 25	-23.0%
6M	$316.84	Sep 30, 25	-23.4%
1Y	$360.49	Jan 9, 25	-32.7%
3Y	$394.62	Apr 12, 24	-38.5%
5Y	$548.24	Jan 7, 22	-55.8%
All	$548.24	Jan 7, 22	-55.8%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$242.62	Jan 9, 26	at low
3M	$242.62	Jan 9, 26	at low
6M	$242.62	Jan 9, 26	at low
1Y	$242.62	Jan 9, 26	at low
3Y	$242.62	Jan 9, 26	at low
5Y	$242.62	Jan 9, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$242.62	-2.7%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $242.62
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -3.83% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -55.75% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -32.70% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/945841/000119312525248060/0001193125-25-248060-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000094584125000032/0000945841-25-000032-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool