POOL logo

Pool Corporation (POOL) stock Moving Average

200-Day SMA:

$315.68-$0.20(-0.06%)
October 28, 2025

Summary

  • As of today, POOL stock 200-day simple moving average is $315.68, with the most recent change of -$0.20 (-0.06%) on October 28, 2025.
  • Over the past year, POOL stock 200-day SMA has dropped by -$49.68 (-13.60%).
  • POOL stock 200-day SMA is now -35.17% below its all-time high of $486.93.

Performance

POOL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPOOLtechnical indicators

50-Day SMA:

$309.72-$0.58(-0.19%)
October 28, 2025

Summary

  • As of today, POOL 50-day simple moving average is $309.72, with the most recent change of -$0.58 (-0.19%) on October 28, 2025.
  • Over the past year, POOL 50-day SMA has dropped by -$50.37 (-13.99%).
  • POOL 50-day SMA is now -43.51% below its all-time high of $548.24.

Performance

POOL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPOOLtechnical indicators

POOL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%-2.3%
1M1 Month-1.7%-2.1%-6.2%
3M3 Months-4.9%+2.3%-10.7%
6M6 Months-9.2%-4.7%-1.5%
YTDYTD-12.3%-14.8%-15.8%
1Y1 Year-13.6%-14.0%-22.4%
5Y5 Years+20.0%-6.0%-20.9%

POOL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$321.18-1.7%$315.68at low
3M3-Month$332.01-4.9%$315.68at low
6M6-Month$347.57-9.2%$315.68at low
1Y1-Year$365.36-13.6%$315.68at low
3Y3-Year$392.30-19.5%$315.68at low
5Y5-Year$486.93-35.2%$263.10+20.0%
All-TimeAll-Time$486.93-35.2%$0.90>+9999.0%

POOL Moving Average History

DateValue
2025
$315.68(-12.3%)
2024
$359.77(+2.4%)
2023
$351.23(-3.0%)
2022
$361.98(-22.6%)
2021
$467.38(+60.2%)
2020
$291.76(+52.1%)
2019
$191.81(+25.9%)
2018
$152.32(+30.5%)
2017
$116.75(+22.7%)
2016
$95.14(+30.6%)
2015
$72.83(+25.8%)
2014
$57.87(+9.0%)
2013
$53.08(+35.8%)
2012
$39.08(+41.2%)
2011
$27.68(+25.5%)
DateValue
2010
$22.05(+14.3%)
2009
$19.29(-3.0%)
2008
$19.88(-37.2%)
2007
$31.67(-24.2%)
2006
$41.79(+18.3%)
2005
$35.34(+24.8%)
2004
$28.31(+59.2%)
2003
$17.79(+39.3%)
2002
$12.77(+22.1%)
2001
$10.46(+42.0%)
2000
$7.36(+72.9%)
1999
$4.26(+46.6%)
1998
$2.90(+34.3%)
1997
$2.16(+35.7%)
1996
$1.59(+75.7%)
1995
$0.91

FAQ

  • What is Pool Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Pool Corporation?
  • What is POOL 200-day simple moving average year-to-date change?
  • What is Pool Corporation 200-day SMA year-on-year change?
  • What is Pool Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Pool Corporation?
  • What is POOL 50-day simple moving average year-to-date change?
  • What is Pool Corporation 50-day SMA year-on-year change?

What is Pool Corporation 200-day simple moving average?

The current 200-day SMA of POOL is $315.68

What is the all-time high 200-day SMA for Pool Corporation?

Pool Corporation all-time high 200-day simple moving average is $486.93

What is POOL 200-day simple moving average year-to-date change?

Pool Corporation 200-day simple moving average has changed by -$44.09 (-12.26%) since the beginning of the year

What is Pool Corporation 200-day SMA year-on-year change?

Over the past year, POOL 200-day simple moving average has changed by -$49.68 (-13.60%)

What is Pool Corporation 50-day simple moving average?

The current 50-day SMA of POOL is $309.72

What is the all-time high 50-day SMA for Pool Corporation?

Pool Corporation all-time high 50-day simple moving average is $548.24

What is POOL 50-day simple moving average year-to-date change?

Pool Corporation 50-day simple moving average has changed by -$53.74 (-14.78%) since the beginning of the year

What is Pool Corporation 50-day SMA year-on-year change?

Over the past year, POOL 50-day simple moving average has changed by -$50.37 (-13.99%)
On this page