200-Day SMA
$247.16$1.36-0.55%
Summary
- Current Value
- As of today, POOL 200-day SMA is $247.16, down -0.55% on
- Vs Current Price
- POOL 200-day SMA is +33.22% above its current market price
- 1-Year High
- POOL 200-day SMA reached a 1-year high of $342.01 on
- 1-Year Low
- POOL 200-day SMA reached a 1-year low of $247.16 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $261.77 | -5.6% | |
| 3M | $280.30 | -11.8% | |
| 6M | $302.68 | -18.3% | |
| 1Y | $342.01 | -27.7% | |
| 3Y | $369.45 | -33.1% | |
| 5Y | $486.93 | -49.2% | |
| All | $486.93 | -49.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $247.16 | at low | |
| 3M | $247.16 | at low | |
| 6M | $247.16 | at low | |
| 1Y | $247.16 | at low | |
| 3Y | $247.16 | at low | |
| 5Y | $247.16 | at low | |
| All | $0.90 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $247.16
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +33.22% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -49.24% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -27.73% year-over-year
50-Day SMA
$199.99$0.73-0.37%
Summary
- Current Value
- As of today, POOL 50-day SMA is $199.99, down -0.37% on
- Vs Current Price
- POOL 50-day SMA is +7.80% above its current market price
- 1-Year High
- POOL 50-day SMA reached a 1-year high of $316.84 on
- 1-Year Low
- POOL 50-day SMA reached a 1-year low of $199.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% | |
| 3-Month Volatility | 32.75% | +0.0% | -27.0% | -17.8% | +32.6% | -17.1% | +5.8% | +31.2% | |
| 1-Year Volatility | 33.41% | 0.0% | -1.5% | -5.1% | +7.5% | +0.9% | -19.1% | -0.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $213.03 | -6.1% | |
| 3M | $245.86 | -18.6% | |
| 6M | $271.75 | -26.4% | |
| 1Y | $316.84 | -36.9% | |
| 3Y | $394.62 | -49.3% | |
| 5Y | $548.24 | -63.5% | |
| All | $548.24 | -63.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.99 | at low | |
| 3M | $199.99 | at low | |
| 6M | $199.99 | at low | |
| 1Y | $199.99 | at low | |
| 3Y | $199.99 | at low | |
| 5Y | $199.99 | at low | |
| All | $0.90 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $199.99
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is +7.80% above its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -63.52% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -34.77% year-over-year
20-Day SMA
$181.64$0.49-0.27%
Summary
- Current Value
- As of today, POOL 20-day SMA is $181.64, down -0.27% on
- Vs Current Price
- POOL 20-day SMA is -2.09% below its current market price
- 1-Year High
- POOL 20-day SMA reached a 1-year high of $320.78 on
- 1-Year Low
- POOL 20-day SMA reached a 1-year low of $181.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% | |
| 3-Month Volatility | 32.75% | +0.0% | -27.0% | -17.8% | +32.6% | -17.1% | +5.8% | +31.2% | |
| 1-Year Volatility | 33.41% | 0.0% | -1.5% | -5.1% | +7.5% | +0.9% | -19.1% | -0.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.83 | -17.0% | |
| 3M | $239.68 | -24.2% | |
| 6M | $262.75 | -30.9% | |
| 1Y | $320.78 | -43.4% | |
| 3Y | $406.69 | -55.3% | |
| 5Y | $562.36 | -67.7% | |
| All | $562.36 | -67.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $181.64 | at low | |
| 3M | $181.64 | at low | |
| 6M | $181.64 | at low | |
| 1Y | $181.64 | at low | |
| 3Y | $181.64 | at low | |
| 5Y | $181.64 | at low | |
| All | $0.90 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of POOL?
As of today, POOL 20-day SMA is $181.64
How does POOL 20-day SMA compare to its current price?
POOL 20-day SMA is -2.09% below its current market price
How far is POOL 20-day SMA from its all-time high?
POOL 20-day SMA is currently -67.70% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?
POOL 20-day SMA is down -40.93% year-over-year
200-Day EMA
$240.06$0.55-0.23%
Summary
- Current Value
- As of today, POOL 200-day EMA is $240.06, down -0.23% on
- Vs Current Price
- POOL 200-day EMA is +29.40% above its current market price
- 1-Year High
- POOL 200-day EMA reached a 1-year high of $333.84 on
- 1-Year Low
- POOL 200-day EMA reached a 1-year low of $240.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% | |
| 3-Month Volatility | 32.75% | +0.0% | -27.0% | -17.8% | +32.6% | -17.1% | +5.8% | +31.2% | |
| 1-Year Volatility | 33.41% | 0.0% | -1.5% | -5.1% | +7.5% | +0.9% | -19.1% | -0.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $253.57 | -5.3% | |
| 3M | $275.21 | -12.8% | |
| 6M | $300.69 | -20.2% | |
| 1Y | $333.84 | -28.1% | |
| 3Y | $374.03 | -35.8% | |
| 5Y | $476.73 | -49.6% | |
| All | $476.73 | -49.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $240.06 | at low | |
| 3M | $240.06 | at low | |
| 6M | $240.06 | at low | |
| 1Y | $240.06 | at low | |
| 3Y | $240.06 | at low | |
| 5Y | $240.06 | at low | |
| All | $1.21 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of POOL?
As of today, POOL 200-day EMA is $240.06
How does POOL 200-day EMA compare to its current price?
POOL 200-day EMA is +29.40% above its current market price
How far is POOL 200-day EMA from its all-time high?
POOL 200-day EMA is currently -49.64% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?
POOL 200-day EMA is down -28.09% year-over-year
50-Day EMA
$198.09$0.51-0.26%
Summary
- Current Value
- As of today, POOL 50-day EMA is $198.09, down -0.26% on
- Vs Current Price
- POOL 50-day EMA is +6.77% above its current market price
- 1-Year High
- POOL 50-day EMA reached a 1-year high of $316.35 on
- 1-Year Low
- POOL 50-day EMA reached a 1-year low of $198.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% | |
| 3-Month Volatility | 32.75% | +0.0% | -27.0% | -17.8% | +32.6% | -17.1% | +5.8% | +31.2% | |
| 1-Year Volatility | 33.41% | 0.0% | -1.5% | -5.1% | +7.5% | +0.9% | -19.1% | -0.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.03 | -9.6% | |
| 3M | $243.98 | -18.8% | |
| 6M | $265.94 | -25.5% | |
| 1Y | $316.35 | -37.4% | |
| 3Y | $395.38 | -49.9% | |
| 5Y | $540.72 | -63.4% | |
| All | $540.72 | -63.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $198.09 | at low | |
| 3M | $198.09 | at low | |
| 6M | $198.09 | at low | |
| 1Y | $198.09 | at low | |
| 3Y | $198.09 | at low | |
| 5Y | $198.09 | at low | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of POOL?
As of today, POOL 50-day EMA is $198.09
How does POOL 50-day EMA compare to its current price?
POOL 50-day EMA is +6.77% above its current market price
How far is POOL 50-day EMA from its all-time high?
POOL 50-day EMA is currently -63.37% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?
POOL 50-day EMA is down -36.16% year-over-year
20-Day EMA
$186.06$0.06-0.03%
Summary
- Current Value
- As of today, POOL 20-day EMA is $186.06, down -0.03% on
- Vs Current Price
- POOL 20-day EMA is +0.29% above its current market price
- 1-Year High
- POOL 20-day EMA reached a 1-year high of $321.56 on
- 1-Year Low
- POOL 20-day EMA reached a 1-year low of $186.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $186.06 | -0.0% | -13.1% | -20.4% | -21.0% | -39.1% | -44.1% | -56.8% | |
| 200-Day EMA | $240.06 | -0.2% | -5.3% | -12.8% | -17.3% | -28.1% | -31.4% | -32.6% | |
| 50-Day EMA | $198.09 | -0.3% | -9.6% | -18.8% | -20.8% | -36.2% | -41.5% | -51.7% | |
| 200-Day SMA | $247.16 | -0.6% | -5.6% | -11.8% | -15.8% | -27.7% | -26.7% | -30.9% | |
| 50-Day SMA | $199.99 | -0.4% | -6.1% | -18.6% | -19.8% | -34.8% | -40.8% | -50.6% | |
| 20-Day SMA | $181.64 | -0.3% | -17.0% | -24.2% | -22.9% | -40.9% | -46.1% | -58.2% | |
| Price | $185.52 | +1.3% | -0.8% | -14.9% | -18.9% | -39.9% | -43.3% | -57.6% | |
| 14-Day RSI | 41.79 | +9.7% | +45.8% | +24.8% | +24.1% | -20.0% | -5.8% | -33.0% | |
| Beta | 0.75 | -7.4% | -21.9% | +5.6% | +10.3% | +11.9% | -43.6% | +4.2% | |
| ATR | $6.22 | -1.1% | -24.0% | -31.6% | +14.3% | -23.4% | -38.0% | -33.0% | |
| 10-Day Volatility | 19.88% | -0.5% | -57.0% | -33.0% | +45.5% | +52.2% | -33.0% | +160.9% | |
| 3-Month Volatility | 32.75% | +0.0% | -27.0% | -17.8% | +32.6% | -17.1% | +5.8% | +31.2% | |
| 1-Year Volatility | 33.41% | 0.0% | -1.5% | -5.1% | +7.5% | +0.9% | -19.1% | -0.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $214.05 | -13.1% | |
| 3M | $233.59 | -20.4% | |
| 6M | $261.16 | -28.8% | |
| 1Y | $321.56 | -42.1% | |
| 3Y | $404.61 | -54.0% | |
| 5Y | $555.72 | -66.5% | |
| All | $555.72 | -66.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.06 | at low | |
| 3M | $186.06 | at low | |
| 6M | $186.06 | at low | |
| 1Y | $186.06 | at low | |
| 3Y | $186.06 | at low | |
| 5Y | $186.06 | at low | |
| All | $0.90 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of POOL?
As of today, POOL 20-day EMA is $186.06
How does POOL 20-day EMA compare to its current price?
POOL 20-day EMA is +0.29% above its current market price
How far is POOL 20-day EMA from its all-time high?
POOL 20-day EMA is currently -66.52% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?
POOL 20-day EMA is down -39.11% year-over-year
Data Sources & References
- POOL Official Website www.poolcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
- POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
- POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool