What is the current 200-day SMA of POOL?

As of today, POOL 200-day SMA is $203.77

How does POOL 200-day SMA compare to its current price?

POOL 200-day SMA is +2.35% above its current market price

How far is POOL 200-day SMA from its all-time high?

POOL 200-day SMA is currently -58.15% below its historical high of $486.93 set on March 30, 2022

What is 1-year change in POOL 200-day SMA?

POOL 200-day SMA is down -35.56% year-over-year

What is the current 50-day SMA of POOL?

As of today, POOL 50-day SMA is $174.17

How does POOL 50-day SMA compare to its current price?

POOL 50-day SMA is -12.51% below its current market price

How far is POOL 50-day SMA from its all-time high?

POOL 50-day SMA is currently -68.23% below its historical high of $548.24 set on January 7, 2022

What is 1-year change in POOL 50-day SMA?

POOL 50-day SMA is down -44.09% year-over-year

What is the current 20-day SMA of POOL?

As of today, POOL 20-day SMA is $166.34

How does POOL 20-day SMA compare to its current price?

POOL 20-day SMA is -16.44% below its current market price

How far is POOL 20-day SMA from its all-time high?

POOL 20-day SMA is currently -70.42% below its historical high of $562.36 set on December 10, 2021

What is 1-year change in POOL 20-day SMA?

POOL 20-day SMA is down -44.61% year-over-year

What is the current 200-day EMA of POOL?

As of today, POOL 200-day EMA is $204.45

How does POOL 200-day EMA compare to its current price?

POOL 200-day EMA is +2.70% above its current market price

How far is POOL 200-day EMA from its all-time high?

POOL 200-day EMA is currently -57.11% below its historical high of $476.73 set on January 19, 2022

What is 1-year change in POOL 200-day EMA?

POOL 200-day EMA is down -35.69% year-over-year

What is the current 50-day EMA of POOL?

As of today, POOL 50-day EMA is $175.01

How does POOL 50-day EMA compare to its current price?

POOL 50-day EMA is -12.09% below its current market price

How far is POOL 50-day EMA from its all-time high?

POOL 50-day EMA is currently -67.63% below its historical high of $540.72 set on January 4, 2022

What is 1-year change in POOL 50-day EMA?

POOL 50-day EMA is down -42.90% year-over-year

What is the current 20-day EMA of POOL?

As of today, POOL 20-day EMA is $171.99

How does POOL 20-day EMA compare to its current price?

POOL 20-day EMA is -13.61% below its current market price

How far is POOL 20-day EMA from its all-time high?

POOL 20-day EMA is currently -69.05% below its historical high of $555.72 set on December 31, 2021

What is 1-year change in POOL 20-day EMA?

POOL 20-day EMA is down -42.78% year-over-year

POOL Stock Moving Average History & Chart Since 1995

200-Day SMA

$203.77$0.19-0.09%

October 23, 2026

Summary

Current Value: As of today, POOL 200-day SMA is $203.77, down -0.09% on October 23, 2026
Vs Current Price: POOL 200-day SMA is +2.35% above its current market price
1-Year High: POOL 200-day SMA reached a 1-year high of $316.20 on October 23, 2025
1-Year Low: POOL 200-day SMA reached a 1-year low of $203.77 on October 23, 2026

200-Day SMA Chart

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%

200-Day SMA Highs

POOL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$211.34	Sep 23, 26	-3.6%
3M	$228.80	Jul 23, 26	-10.9%
6M	$265.34	Apr 23, 26	-23.2%
1Y	$316.20	Oct 23, 25	-35.6%
3Y	$369.45	Apr 15, 24	-44.9%
5Y	$486.93	Mar 30, 22	-58.1%
All	$486.93	Mar 30, 22	-58.1%

200-Day SMA Lows

POOL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$203.77	Oct 23, 26	at low
3M	$203.77	Oct 23, 26	at low
6M	$203.77	Oct 23, 26	at low
1Y	$203.77	Oct 23, 26	at low
3Y	$203.77	Oct 23, 26	at low
5Y	$203.77	Oct 23, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$203.77	-30.6%
Dec 31, 2025	$293.41	-18.4%
Dec 31, 2024	$359.77	+2.4%
Dec 31, 2023	$351.23	-3.0%
Dec 31, 2022	$361.98	-22.6%
Dec 31, 2021	$467.38	+60.2%
Dec 31, 2020	$291.76	+52.1%
Dec 31, 2019	$191.81	+25.9%
Dec 31, 2018	$152.32	+30.5%
Dec 31, 2017	$116.75	+22.7%
Dec 31, 2016	$95.14	+30.6%
Dec 31, 2015	$72.83	+25.8%
Dec 31, 2014	$57.87	+9.0%
Dec 31, 2013	$53.08	+35.8%
Dec 31, 2012	$39.08	+41.2%
Dec 31, 2011	$27.68	+25.5%

Date	Value	Change
Dec 31, 2010	$22.06	+14.3%
Dec 31, 2009	$19.29	-3.0%
Dec 31, 2008	$19.88	-37.2%
Dec 31, 2007	$31.67	-24.2%
Dec 31, 2006	$41.79	+18.3%
Dec 31, 2005	$35.34	+24.8%
Dec 31, 2004	$28.31	+59.2%
Dec 31, 2003	$17.79	+39.3%
Dec 31, 2002	$12.77	+22.1%
Dec 31, 2001	$10.46	+42.0%
Dec 31, 2000	$7.36	+72.9%
Dec 31, 1999	$4.26	+46.6%
Dec 31, 1998	$2.90	+34.3%
Dec 31, 1997	$2.16	+35.7%
Dec 31, 1996	$1.59	+75.7%
Dec 31, 1995	$0.91	-

FAQ

What is the current 200-day SMA of POOL?: As of today, POOL 200-day SMA is $203.77
How does POOL 200-day SMA compare to its current price?: POOL 200-day SMA is +2.35% above its current market price
How far is POOL 200-day SMA from its all-time high?: POOL 200-day SMA is currently -58.15% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?: POOL 200-day SMA is down -35.56% year-over-year

50-Day SMA

$174.17$0.03-0.02%

October 23, 2026

Summary

Current Value: As of today, POOL 50-day SMA is $174.17, down -0.02% on October 23, 2026
Vs Current Price: POOL 50-day SMA is -12.51% below its current market price
1-Year High: POOL 50-day SMA reached a 1-year high of $311.52 on October 23, 2025
1-Year Low: POOL 50-day SMA reached a 1-year low of $174.17 on October 23, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%
3-Month Volatility	Oct 23, 26	44.03%	-4.2%	+21.9%	+9.9%	+78.3%	+45.1%	+66.9%	+69.5%
1-Year Volatility	Oct 23, 26	38.44%	0.0%	+11.0%	+10.5%	+23.7%	+18.8%	+7.7%	+19.3%

50-Day SMA Highs

POOL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.76	Sep 23, 26	-7.2%
3M	$199.98	Aug 19, 26	-12.9%
6M	$218.65	Apr 23, 26	-20.3%
1Y	$311.52	Oct 23, 25	-44.1%
3Y	$394.62	Apr 12, 24	-55.9%
5Y	$548.24	Jan 7, 22	-68.2%
All	$548.24	Jan 7, 22	-68.2%

50-Day SMA Lows

POOL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.17	Oct 23, 26	at low
3M	$174.17	Oct 23, 26	at low
6M	$174.17	Oct 23, 26	at low
1Y	$174.17	Oct 23, 26	at low
3Y	$174.17	Oct 23, 26	at low
5Y	$174.17	Oct 23, 26	at low
All	$0.90	Nov 6, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$174.17	-30.2%
Dec 31, 2025	$249.37	-31.4%
Dec 31, 2024	$363.46	+3.1%
Dec 31, 2023	$352.37	+11.6%
Dec 31, 2022	$315.79	-42.1%
Dec 31, 2021	$545.47	+55.8%
Dec 31, 2020	$350.02	+68.8%
Dec 31, 2019	$207.40	+39.5%
Dec 31, 2018	$148.69	+19.8%
Dec 31, 2017	$124.10	+24.2%
Dec 31, 2016	$99.91	+22.5%
Dec 31, 2015	$81.53	+35.1%
Dec 31, 2014	$60.33	+8.8%
Dec 31, 2013	$55.43	+33.6%
Dec 31, 2012	$41.49	+42.0%
Dec 31, 2011	$29.21	+34.6%

Date	Value	Change
Dec 31, 2010	$21.70	+11.5%
Dec 31, 2009	$19.47	+18.7%
Dec 31, 2008	$16.40	-24.6%
Dec 31, 2007	$21.76	-46.0%
Dec 31, 2006	$40.28	+6.3%
Dec 31, 2005	$37.90	+21.8%
Dec 31, 2004	$31.12	+34.9%
Dec 31, 2003	$23.07	+74.5%
Dec 31, 2002	$13.22	+18.0%
Dec 31, 2001	$11.21	+40.0%
Dec 31, 2000	$8.01	+68.8%
Dec 31, 1999	$4.74	+64.5%
Dec 31, 1998	$2.88	+10.4%
Dec 31, 1997	$2.61	+55.6%
Dec 31, 1996	$1.68	+85.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day SMA of POOL?: As of today, POOL 50-day SMA is $174.17
How does POOL 50-day SMA compare to its current price?: POOL 50-day SMA is -12.51% below its current market price
How far is POOL 50-day SMA from its all-time high?: POOL 50-day SMA is currently -68.23% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?: POOL 50-day SMA is down -44.09% year-over-year

20-Day SMA

$166.34$1.71+1.04%

October 23, 2026

Summary

Current Value: As of today, POOL 20-day SMA is $166.34, up +1.04% on October 23, 2026
Vs Current Price: POOL 20-day SMA is -16.44% below its current market price
1-Year High: POOL 20-day SMA reached a 1-year high of $300.33 on October 23, 2025
1-Year Low: POOL 20-day SMA reached a 1-year low of $162.10 on October 14, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%
3-Month Volatility	Oct 23, 26	44.03%	-4.2%	+21.9%	+9.9%	+78.3%	+45.1%	+66.9%	+69.5%
1-Year Volatility	Oct 23, 26	38.44%	0.0%	+11.0%	+10.5%	+23.7%	+18.8%	+7.7%	+19.3%

20-Day SMA Highs

POOL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$176.66	Sep 23, 26	-5.8%
3M	$206.87	Jul 23, 26	-19.6%
6M	$219.62	May 1, 26	-24.3%
1Y	$300.33	Oct 23, 25	-44.6%
3Y	$406.69	Mar 28, 24	-59.1%
5Y	$562.36	Dec 10, 21	-70.4%
All	$562.36	Dec 10, 21	-70.4%

20-Day SMA Lows

POOL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.10	Oct 14, 26	+2.6%
3M	$162.10	Oct 14, 26	+2.6%
6M	$162.10	Oct 14, 26	+2.6%
1Y	$162.10	Oct 14, 26	+2.6%
3Y	$162.10	Oct 14, 26	+2.6%
5Y	$162.10	Oct 14, 26	+2.6%
All	$0.90	Nov 6, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$166.34	-29.4%
Dec 31, 2025	$235.71	-34.4%
Dec 31, 2024	$359.52	-5.1%
Dec 31, 2023	$378.81	+19.7%
Dec 31, 2022	$316.52	-43.0%
Dec 31, 2021	$555.43	+58.1%
Dec 31, 2020	$351.39	+67.2%
Dec 31, 2019	$210.15	+40.6%
Dec 31, 2018	$149.45	+15.7%
Dec 31, 2017	$129.13	+22.6%
Dec 31, 2016	$105.30	+29.1%
Dec 31, 2015	$81.55	+31.5%
Dec 31, 2014	$62.02	+9.6%
Dec 31, 2013	$56.57	+36.7%
Dec 31, 2012	$41.39	+40.1%
Dec 31, 2011	$29.53	+30.0%

Date	Value	Change
Dec 31, 2010	$22.71	+22.2%
Dec 31, 2009	$18.59	+11.1%
Dec 31, 2008	$16.74	-19.9%
Dec 31, 2007	$20.90	-46.5%
Dec 31, 2006	$39.11	+2.2%
Dec 31, 2005	$38.27	+20.9%
Dec 31, 2004	$31.67	+42.2%
Dec 31, 2003	$22.27	+65.3%
Dec 31, 2002	$13.47	+12.2%
Dec 31, 2001	$12.01	+42.0%
Dec 31, 2000	$8.46	+70.8%
Dec 31, 1999	$4.95	+67.1%
Dec 31, 1998	$2.96	+20.9%
Dec 31, 1997	$2.45	+43.7%
Dec 31, 1996	$1.71	+89.3%
Dec 31, 1995	$0.90	-

FAQ

What is the current 20-day SMA of POOL?: As of today, POOL 20-day SMA is $166.34
How does POOL 20-day SMA compare to its current price?: POOL 20-day SMA is -16.44% below its current market price
How far is POOL 20-day SMA from its all-time high?: POOL 20-day SMA is currently -70.42% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?: POOL 20-day SMA is down -44.61% year-over-year

200-Day EMA

$204.45$0.05-0.03%

October 23, 2026

Summary

Current Value: As of today, POOL 200-day EMA is $204.45, down -0.03% on October 23, 2026
Vs Current Price: POOL 200-day EMA is +2.70% above its current market price
1-Year High: POOL 200-day EMA reached a 1-year high of $317.89 on October 23, 2025
1-Year Low: POOL 200-day EMA reached a 1-year low of $204.45 on October 23, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%
3-Month Volatility	Oct 23, 26	44.03%	-4.2%	+21.9%	+9.9%	+78.3%	+45.1%	+66.9%	+69.5%
1-Year Volatility	Oct 23, 26	38.44%	0.0%	+11.0%	+10.5%	+23.7%	+18.8%	+7.7%	+19.3%

200-Day EMA Highs

POOL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$213.78	Sep 23, 26	-4.4%
3M	$229.32	Jul 23, 26	-10.8%
6M	$257.06	Apr 23, 26	-20.5%
1Y	$317.89	Oct 23, 25	-35.7%
3Y	$374.03	Apr 12, 24	-45.3%
5Y	$476.73	Jan 19, 22	-57.1%
All	$476.73	Jan 19, 22	-57.1%

200-Day EMA Lows

POOL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$204.45	Oct 23, 26	at low
3M	$204.45	Oct 23, 26	at low
6M	$204.45	Oct 23, 26	at low
1Y	$204.45	Oct 23, 26	at low
3Y	$204.45	Oct 23, 26	at low
5Y	$204.45	Oct 23, 26	at low
All	$1.21	Jul 29, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$204.45	-29.6%
Dec 31, 2025	$290.32	-19.5%
Dec 31, 2024	$360.57	+1.6%
Dec 31, 2023	$355.01	-1.1%
Dec 31, 2022	$358.80	-24.0%
Dec 31, 2021	$472.24	+55.8%
Dec 31, 2020	$303.04	+57.7%
Dec 31, 2019	$192.19	+28.9%
Dec 31, 2018	$149.08	+29.0%
Dec 31, 2017	$115.57	+22.2%
Dec 31, 2016	$94.57	+28.3%
Dec 31, 2015	$73.70	+27.6%
Dec 31, 2014	$57.74	+9.9%
Dec 31, 2013	$52.56	+35.6%
Dec 31, 2012	$38.75	+41.7%
Dec 31, 2011	$27.35	+27.6%

Date	Value	Change
Dec 31, 2010	$21.42	+8.8%
Dec 31, 2009	$19.68	-1.3%
Dec 31, 2008	$19.95	-32.2%
Dec 31, 2007	$29.41	-26.9%
Dec 31, 2006	$40.25	+14.0%
Dec 31, 2005	$35.31	+25.9%
Dec 31, 2004	$28.05	+49.7%
Dec 31, 2003	$18.74	+49.1%
Dec 31, 2002	$12.56	+20.6%
Dec 31, 2001	$10.42	+42.4%
Dec 31, 2000	$7.32	+70.6%
Dec 31, 1999	$4.29	+53.6%
Dec 31, 1998	$2.79	+25.6%
Dec 31, 1997	$2.22	+45.4%
Dec 31, 1996	$1.53	-

FAQ

What is the current 200-day EMA of POOL?: As of today, POOL 200-day EMA is $204.45
How does POOL 200-day EMA compare to its current price?: POOL 200-day EMA is +2.70% above its current market price
How far is POOL 200-day EMA from its all-time high?: POOL 200-day EMA is currently -57.11% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?: POOL 200-day EMA is down -35.69% year-over-year

50-Day EMA

$175.01$0.98+0.56%

October 23, 2026

Summary

Current Value: As of today, POOL 50-day EMA is $175.01, up +0.56% on October 23, 2026
Vs Current Price: POOL 50-day EMA is -12.09% below its current market price
1-Year High: POOL 50-day EMA reached a 1-year high of $306.49 on October 23, 2025
1-Year Low: POOL 50-day EMA reached a 1-year low of $173.08 on October 21, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%
3-Month Volatility	Oct 23, 26	44.03%	-4.2%	+21.9%	+9.9%	+78.3%	+45.1%	+66.9%	+69.5%
1-Year Volatility	Oct 23, 26	38.44%	0.0%	+11.0%	+10.5%	+23.7%	+18.8%	+7.7%	+19.3%

50-Day EMA Highs

POOL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.81	Sep 23, 26	-5.3%
3M	$201.33	Jul 23, 26	-13.1%
6M	$222.65	Apr 27, 26	-21.4%
1Y	$306.49	Oct 23, 25	-42.9%
3Y	$395.38	Apr 9, 24	-55.7%
5Y	$540.72	Jan 4, 22	-67.6%
All	$540.72	Jan 4, 22	-67.6%

50-Day EMA Lows

POOL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$173.08	Oct 21, 26	+1.1%
3M	$173.08	Oct 21, 26	+1.1%
6M	$173.08	Oct 21, 26	+1.1%
1Y	$173.08	Oct 21, 26	+1.1%
3Y	$173.08	Oct 21, 26	+1.1%
5Y	$173.08	Oct 21, 26	+1.1%
All	$0.91	Dec 26, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$175.01	-30.0%
Dec 31, 2025	$250.13	-30.6%
Dec 31, 2024	$360.56	-1.1%
Dec 31, 2023	$364.75	+14.4%
Dec 31, 2022	$318.89	-40.9%
Dec 31, 2021	$539.95	+55.2%
Dec 31, 2020	$347.87	+67.7%
Dec 31, 2019	$207.47	+38.0%
Dec 31, 2018	$150.36	+21.3%
Dec 31, 2017	$123.98	+22.0%
Dec 31, 2016	$101.61	+26.4%
Dec 31, 2015	$80.37	+33.1%
Dec 31, 2014	$60.38	+8.1%
Dec 31, 2013	$55.86	+35.2%
Dec 31, 2012	$41.32	+42.3%
Dec 31, 2011	$29.03	+32.2%

Date	Value	Change
Dec 31, 2010	$21.96	+12.6%
Dec 31, 2009	$19.50	+13.8%
Dec 31, 2008	$17.13	-23.1%
Dec 31, 2007	$22.27	-44.0%
Dec 31, 2006	$39.77	+5.6%
Dec 31, 2005	$37.65	+21.8%
Dec 31, 2004	$30.92	+39.1%
Dec 31, 2003	$22.23	+69.2%
Dec 31, 2002	$13.14	+15.3%
Dec 31, 2001	$11.40	+39.1%
Dec 31, 2000	$8.20	+70.0%
Dec 31, 1999	$4.82	+68.0%
Dec 31, 1998	$2.87	+15.1%
Dec 31, 1997	$2.49	+46.8%
Dec 31, 1996	$1.70	+87.3%
Dec 31, 1995	$0.91	-

FAQ

What is the current 50-day EMA of POOL?: As of today, POOL 50-day EMA is $175.01
How does POOL 50-day EMA compare to its current price?: POOL 50-day EMA is -12.09% below its current market price
How far is POOL 50-day EMA from its all-time high?: POOL 50-day EMA is currently -67.63% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?: POOL 50-day EMA is down -42.90% year-over-year

20-Day EMA

$171.99$2.85+1.69%

October 23, 2026

Summary

Current Value: As of today, POOL 20-day EMA is $171.99, up +1.69% on October 23, 2026
Vs Current Price: POOL 20-day EMA is -13.61% below its current market price
1-Year High: POOL 20-day EMA reached a 1-year high of $300.56 on October 23, 2025
1-Year Low: POOL 20-day EMA reached a 1-year low of $163.11 on October 14, 2026

Performance

POOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 23, 26	$171.99	+1.7%	-2.0%	-14.7%	-27.0%	-42.8%	-49.4%	-62.9%
200-Day EMA	Oct 23, 26	$204.45	-0.0%	-4.4%	-10.8%	-29.6%	-35.7%	-42.1%	-51.9%
50-Day EMA	Oct 23, 26	$175.01	+0.6%	-5.3%	-13.1%	-30.0%	-42.9%	-49.7%	-62.3%
200-Day SMA	Oct 23, 26	$203.77	-0.1%	-3.6%	-10.9%	-30.6%	-35.6%	-42.3%	-51.4%
50-Day SMA	Oct 23, 26	$174.17	-0.0%	-7.2%	-10.5%	-30.2%	-44.1%	-50.1%	-62.9%
20-Day SMA	Oct 23, 26	$166.34	+1.0%	-5.8%	-19.6%	-29.4%	-44.6%	-51.3%	-63.3%
Price	Oct 23, 26	$199.08	+0.9%	+19.5%	+8.6%	-13.0%	-33.7%	-38.2%	-60.4%
14-Day RSI	Oct 23, 26	75.21	+1.1%	+157.5%	+126.5%	+123.4%	+58.0%	+120.0%	+3.2%
Beta	Oct 23, 26	0.54	-1.8%	-21.7%	-20.6%	-20.6%	-22.9%	-65.6%	-26.0%
ATR	Oct 23, 26	$6.62	+2.1%	+26.0%	-25.9%	+21.5%	-15.9%	-43.0%	-49.0%
10-Day Volatility	Oct 23, 26	78.59%	-0.0%	+365.3%	+82.1%	+475.3%	+208.7%	+132.0%	+97.4%
3-Month Volatility	Oct 23, 26	44.03%	-4.2%	+21.9%	+9.9%	+78.3%	+45.1%	+66.9%	+69.5%
1-Year Volatility	Oct 23, 26	38.44%	0.0%	+11.0%	+10.5%	+23.7%	+18.8%	+7.7%	+19.3%

20-Day EMA Highs

POOL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.51	Sep 23, 26	-2.0%
3M	$201.52	Jul 23, 26	-14.7%
6M	$221.66	Apr 27, 26	-22.4%
1Y	$300.56	Oct 23, 25	-42.8%
3Y	$404.61	Mar 27, 24	-57.5%
5Y	$555.72	Dec 31, 21	-69.0%
All	$555.72	Dec 31, 21	-69.0%

20-Day EMA Lows

POOL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.11	Oct 14, 26	+5.4%
3M	$163.11	Oct 14, 26	+5.4%
6M	$163.11	Oct 14, 26	+5.4%
1Y	$163.11	Oct 14, 26	+5.4%
3Y	$163.11	Oct 14, 26	+5.4%
5Y	$163.11	Oct 14, 26	+5.4%
All	$0.90	Nov 10, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$171.99	-27.0%
Dec 31, 2025	$235.61	-33.6%
Dec 31, 2024	$354.96	-7.2%
Dec 31, 2023	$382.30	+22.2%
Dec 31, 2022	$312.93	-43.7%
Dec 31, 2021	$555.72	+55.8%
Dec 31, 2020	$356.63	+69.2%
Dec 31, 2019	$210.73	+42.6%
Dec 31, 2018	$147.75	+15.0%
Dec 31, 2017	$128.45	+22.8%
Dec 31, 2016	$104.58	+28.3%
Dec 31, 2015	$81.54	+31.3%
Dec 31, 2014	$62.10	+9.2%
Dec 31, 2013	$56.85	+36.9%
Dec 31, 2012	$41.52	+40.6%
Dec 31, 2011	$29.54	+30.3%

Date	Value	Change
Dec 31, 2010	$22.67	+19.9%
Dec 31, 2009	$18.91	+13.1%
Dec 31, 2008	$16.72	-19.5%
Dec 31, 2007	$20.75	-47.1%
Dec 31, 2006	$39.26	+3.2%
Dec 31, 2005	$38.04	+20.1%
Dec 31, 2004	$31.68	+41.6%
Dec 31, 2003	$22.38	+67.8%
Dec 31, 2002	$13.34	+12.0%
Dec 31, 2001	$11.91	+40.2%
Dec 31, 2000	$8.50	+69.7%
Dec 31, 1999	$5.01	+70.1%
Dec 31, 1998	$2.94	+19.1%
Dec 31, 1997	$2.47	+44.0%
Dec 31, 1996	$1.72	+89.6%
Dec 31, 1995	$0.91	-

FAQ

What is the current 20-day EMA of POOL?: As of today, POOL 20-day EMA is $171.99
How does POOL 20-day EMA compare to its current price?: POOL 20-day EMA is -13.61% below its current market price
How far is POOL 20-day EMA from its all-time high?: POOL 20-day EMA is currently -69.05% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?: POOL 20-day EMA is down -42.78% year-over-year

Data Sources & References

POOL Official Website www.poolcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool