200-Day SMA
$232.67$0.50-0.22%
Summary
- Current Value
- As of today, POOL 200-day SMA is $232.67, down -0.22% on
- Vs Current Price
- POOL 200-day SMA is +15.89% above its current market price
- 1-Year High
- POOL 200-day SMA reached a 1-year high of $334.71 on
- 1-Year Low
- POOL 200-day SMA reached a 1-year low of $232.67 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $243.34 | -4.4% | |
| 3M | $267.43 | -13.0% | |
| 6M | $289.74 | -19.7% | |
| 1Y | $334.71 | -30.5% | |
| 3Y | $369.45 | -37.0% | |
| 5Y | $486.93 | -52.2% | |
| All | $486.93 | -52.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $232.67 | at low | |
| 3M | $232.67 | at low | |
| 6M | $232.67 | at low | |
| 1Y | $232.67 | at low | |
| 3Y | $232.67 | at low | |
| 5Y | $232.67 | at low | |
| All | $0.90 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of POOL?
As of today, POOL 200-day SMA is $232.67
How does POOL 200-day SMA compare to its current price?
POOL 200-day SMA is +15.89% above its current market price
How far is POOL 200-day SMA from its all-time high?
POOL 200-day SMA is currently -52.22% below its historical high of $486.93 set on March 30, 2022
What is 1-year change in POOL 200-day SMA?
POOL 200-day SMA is down -30.49% year-over-year
50-Day SMA
$193.75$0.07-0.03%
Summary
- Current Value
- As of today, POOL 50-day SMA is $193.75, down -0.03% on
- Vs Current Price
- POOL 50-day SMA is -3.50% below its current market price
- 1-Year High
- POOL 50-day SMA reached a 1-year high of $316.84 on
- 1-Year Low
- POOL 50-day SMA reached a 1-year low of $193.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% | |
| 3-Month Volatility | 36.96% | -1.6% | +6.2% | -9.1% | +49.6% | +9.4% | +17.3% | +51.4% | |
| 1-Year Volatility | 34.27% | -0.3% | +1.4% | +2.4% | +10.3% | +6.2% | -14.3% | +4.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.72 | -2.5% | |
| 3M | $222.36 | -12.9% | |
| 6M | $249.62 | -22.4% | |
| 1Y | $316.84 | -38.9% | |
| 3Y | $394.62 | -50.9% | |
| 5Y | $548.24 | -64.7% | |
| All | $548.24 | -64.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.75 | at low | |
| 3M | $193.75 | at low | |
| 6M | $193.75 | at low | |
| 1Y | $193.75 | at low | |
| 3Y | $193.75 | at low | |
| 5Y | $193.75 | at low | |
| All | $0.90 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of POOL?
As of today, POOL 50-day SMA is $193.75
How does POOL 50-day SMA compare to its current price?
POOL 50-day SMA is -3.50% below its current market price
How far is POOL 50-day SMA from its all-time high?
POOL 50-day SMA is currently -64.66% below its historical high of $548.24 set on January 7, 2022
What is 1-year change in POOL 50-day SMA?
POOL 50-day SMA is down -35.80% year-over-year
20-Day SMA
$206.36$0.75+0.37%
Summary
- Current Value
- As of today, POOL 20-day SMA is $206.36, up +0.37% on
- Vs Current Price
- POOL 20-day SMA is +2.79% above its current market price
- 1-Year High
- POOL 20-day SMA reached a 1-year high of $320.78 on
- 1-Year Low
- POOL 20-day SMA reached a 1-year low of $181.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% | |
| 3-Month Volatility | 36.96% | -1.6% | +6.2% | -9.1% | +49.6% | +9.4% | +17.3% | +51.4% | |
| 1-Year Volatility | 34.27% | -0.3% | +1.4% | +2.4% | +10.3% | +6.2% | -14.3% | +4.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.36 | at high | |
| 3M | $219.62 | -6.0% | |
| 6M | $262.75 | -21.5% | |
| 1Y | $320.78 | -35.7% | |
| 3Y | $406.69 | -49.3% | |
| 5Y | $562.36 | -63.3% | |
| All | $562.36 | -63.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $184.68 | +11.7% | |
| 3M | $181.30 | +13.8% | |
| 6M | $181.30 | +13.8% | |
| 1Y | $181.30 | +13.8% | |
| 3Y | $181.30 | +13.8% | |
| 5Y | $181.30 | +13.8% | |
| All | $0.90 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of POOL?
As of today, POOL 20-day SMA is $206.36
How does POOL 20-day SMA compare to its current price?
POOL 20-day SMA is +2.79% above its current market price
How far is POOL 20-day SMA from its all-time high?
POOL 20-day SMA is currently -63.30% below its historical high of $562.36 set on December 10, 2021
What is 1-year change in POOL 20-day SMA?
POOL 20-day SMA is down -30.61% year-over-year
200-Day EMA
$231.58$0.22-0.09%
Summary
- Current Value
- As of today, POOL 200-day EMA is $231.58, down -0.09% on
- Vs Current Price
- POOL 200-day EMA is +15.34% above its current market price
- 1-Year High
- POOL 200-day EMA reached a 1-year high of $325.56 on
- 1-Year Low
- POOL 200-day EMA reached a 1-year low of $231.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% | |
| 3-Month Volatility | 36.96% | -1.6% | +6.2% | -9.1% | +49.6% | +9.4% | +17.3% | +51.4% | |
| 1-Year Volatility | 34.27% | -0.3% | +1.4% | +2.4% | +10.3% | +6.2% | -14.3% | +4.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $236.63 | -2.1% | |
| 3M | $258.71 | -10.5% | |
| 6M | $286.43 | -19.1% | |
| 1Y | $325.56 | -28.9% | |
| 3Y | $374.03 | -38.1% | |
| 5Y | $476.73 | -51.4% | |
| All | $476.73 | -51.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $231.58 | at low | |
| 3M | $231.58 | at low | |
| 6M | $231.58 | at low | |
| 1Y | $231.58 | at low | |
| 3Y | $231.58 | at low | |
| 5Y | $231.58 | at low | |
| All | $1.21 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of POOL?
As of today, POOL 200-day EMA is $231.58
How does POOL 200-day EMA compare to its current price?
POOL 200-day EMA is +15.34% above its current market price
How far is POOL 200-day EMA from its all-time high?
POOL 200-day EMA is currently -51.42% below its historical high of $476.73 set on January 19, 2022
What is 1-year change in POOL 200-day EMA?
POOL 200-day EMA is down -28.87% year-over-year
50-Day EMA
$202.46$0.31+0.15%
Summary
- Current Value
- As of today, POOL 50-day EMA is $202.46, up +0.15% on
- Vs Current Price
- POOL 50-day EMA is +0.84% above its current market price
- 1-Year High
- POOL 50-day EMA reached a 1-year high of $316.35 on
- 1-Year Low
- POOL 50-day EMA reached a 1-year low of $196.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% | |
| 3-Month Volatility | 36.96% | -1.6% | +6.2% | -9.1% | +49.6% | +9.4% | +17.3% | +51.4% | |
| 1-Year Volatility | 34.27% | -0.3% | +1.4% | +2.4% | +10.3% | +6.2% | -14.3% | +4.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $202.46 | at high | |
| 3M | $222.65 | -9.1% | |
| 6M | $257.20 | -21.3% | |
| 1Y | $316.35 | -36.0% | |
| 3Y | $395.38 | -48.8% | |
| 5Y | $540.72 | -62.6% | |
| All | $540.72 | -62.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.00 | +3.3% | |
| 3M | $196.00 | +3.3% | |
| 6M | $196.00 | +3.3% | |
| 1Y | $196.00 | +3.3% | |
| 3Y | $196.00 | +3.3% | |
| 5Y | $196.00 | +3.3% | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of POOL?
As of today, POOL 50-day EMA is $202.46
How does POOL 50-day EMA compare to its current price?
POOL 50-day EMA is +0.84% above its current market price
How far is POOL 50-day EMA from its all-time high?
POOL 50-day EMA is currently -62.56% below its historical high of $540.72 set on January 4, 2022
What is 1-year change in POOL 50-day EMA?
POOL 50-day EMA is down -33.09% year-over-year
20-Day EMA
$206.03$0.43+0.21%
Summary
- Current Value
- As of today, POOL 20-day EMA is $206.03, up +0.21% on
- Vs Current Price
- POOL 20-day EMA is +2.62% above its current market price
- 1-Year High
- POOL 20-day EMA reached a 1-year high of $321.56 on
- 1-Year Low
- POOL 20-day EMA reached a 1-year low of $185.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $206.03 | +0.2% | +9.6% | -2.6% | -12.6% | -31.3% | -43.7% | -55.3% | |
| 200-Day EMA | $231.58 | -0.1% | -2.1% | -10.5% | -20.2% | -28.9% | -34.3% | -39.1% | |
| 50-Day EMA | $202.46 | +0.1% | +3.3% | -7.9% | -19.1% | -33.1% | -42.9% | -54.2% | |
| 200-Day SMA | $232.67 | -0.2% | -4.4% | -13.0% | -20.7% | -30.5% | -31.4% | -38.3% | |
| 50-Day SMA | $193.75 | -0.0% | -2.5% | -12.9% | -22.3% | -35.8% | -44.5% | -56.5% | |
| 20-Day SMA | $206.36 | +0.4% | +11.7% | -0.1% | -12.4% | -30.6% | -43.7% | -55.3% | |
| Price | $200.77 | -4.4% | +5.1% | -11.4% | -12.2% | -31.3% | -44.8% | -56.3% | |
| 14-Day RSI | 57.19 | -1.7% | +10.2% | -12.9% | +69.9% | +31.3% | +11.5% | +7.8% | |
| Beta | 0.66 | 0.0% | -7.0% | -28.3% | -2.9% | -5.7% | -51.8% | -17.5% | |
| ATR | $7.25 | -1.4% | +3.3% | +8.9% | +33.1% | -16.8% | -37.5% | -23.1% | |
| 10-Day Volatility | 27.90% | +0.2% | -31.3% | -3.7% | +104.3% | -22.8% | -21.2% | +60.1% | |
| 3-Month Volatility | 36.96% | -1.6% | +6.2% | -9.1% | +49.6% | +9.4% | +17.3% | +51.4% | |
| 1-Year Volatility | 34.27% | -0.3% | +1.4% | +2.4% | +10.3% | +6.2% | -14.3% | +4.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.03 | at high | |
| 3M | $221.66 | -7.0% | |
| 6M | $261.16 | -21.1% | |
| 1Y | $321.56 | -35.9% | |
| 3Y | $404.61 | -49.1% | |
| 5Y | $555.72 | -62.9% | |
| All | $555.72 | -62.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.04 | +9.6% | |
| 3M | $185.35 | +11.2% | |
| 6M | $185.35 | +11.2% | |
| 1Y | $185.35 | +11.2% | |
| 3Y | $185.35 | +11.2% | |
| 5Y | $185.35 | +11.2% | |
| All | $0.90 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of POOL?
As of today, POOL 20-day EMA is $206.03
How does POOL 20-day EMA compare to its current price?
POOL 20-day EMA is +2.62% above its current market price
How far is POOL 20-day EMA from its all-time high?
POOL 20-day EMA is currently -62.93% below its historical high of $555.72 set on December 31, 2021
What is 1-year change in POOL 20-day EMA?
POOL 20-day EMA is down -31.34% year-over-year
Data Sources & References
- POOL Official Website www.poolcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/945841/000119312526074833/0001193125-26-074833-index.htm
- POOL Profile on Yahoo Finance finance.yahoo.com/quote/POOL
- POOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pool