Price (Regular Hours)
$330.64
-$7.37-2.18%
2 min ago
Summary
- As of February 7, 2025, POOL stock price is $330.64, with a fall of -$7.37 (-2.18%) during the most recent trading day.
- Over the past year, POOL stock price has dropped by -$54.36 (-14.12%).
- POOL stock price is now -42.78% below its all-time high of $577.85.
Performance
POOL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
POOL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | -0.6% | +2.0% | +0.1% | +4.2% | +3.7% |
| 3 m3 months | -10.9% | +0.9% | +1.3% | +1.4% | -2.7% |
| 6 m6 months | -5.5% | +15.9% | +20.5% | +14.3% | +13.0% |
| ytdytd | -3.3% | +2.5% | +1.1% | +4.2% | +4.2% |
| 1 y1 year | -14.1% | +20.7% | +23.9% | +14.6% | +17.7% |
| 5 y5 years | +45.7% | +81.1% | +105.0% | +52.3% | +64.1% |
POOL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.7% | $324.78 | +1.8% | |
| 3 m | 3-month | $389.79 | -15.2% | $324.78 | +1.8% |
| 6 m | 6-month | $389.79 | -15.2% | $324.78 | +1.8% |
| 1 y | 1-year | $418.97 | -21.1% | $296.23 | +11.6% |
| 3 y | 3-year | $487.41 | -32.2% | $283.92 | +16.5% |
| 5 y | 5-year | $577.85 | -42.8% | $167.78 | +97.1% |
| alltime | all time | $577.85 | -42.8% | $0.88 | >+9999.0% |
Pool Stock Price History
| Date | Value |
|---|---|
| 2025 | $330.64(-3.3%) |
| 2024 | $341.93(-13.3%) |
| 2023 | $394.50(+30.5%) |
| 2022 | $302.33(-46.6%) |
| 2021 | $566.00(+51.9%) |
| 2020 | $372.50(+75.4%) |
| 2019 | $212.38(+42.9%) |
| 2018 | $148.65(+14.7%) |
| 2017 | $129.65(+24.3%) |
| 2016 | $104.34(+29.2%) |
| 2015 | $80.78(+27.3%) |
| 2014 | $63.44(+9.1%) |
| 2013 | $58.14(+37.4%) |
| 2012 | $42.32(+40.6%) |
| 2011 | $30.10(+33.5%) |
| Date | Value |
|---|---|
| 2010 | $22.54(+18.1%) |
| 2009 | $19.08(+6.2%) |
| 2008 | $17.97(-9.4%) |
| 2007 | $19.83(-49.4%) |
| 2006 | $39.17(+5.2%) |
| 2005 | $37.22(+16.7%) |
| 2004 | $31.90(+46.4%) |
| 2003 | $21.79(+67.9%) |
| 2002 | $12.98(+6.4%) |
| 2001 | $12.20(+37.0%) |
| 2000 | $8.91(+73.9%) |
| 1999 | $5.12(+71.5%) |
| 1998 | $2.99(+17.9%) |
| 1997 | $2.54(+39.2%) |
| 1996 | $1.82(+98.5%) |
| 1995 | $0.92 |
FAQ
- What is the price of Pool stock today?
- What is the all time high price for Pool stock?
- When did Pool stock split?
- What is POOL year-to-date return?
- What is POOL year-on-year return?
What is the price of Pool stock today?
The current price of POOL is $330.64
What is the all time high price for Pool stock?
Pool stock all-time high price is $577.85
When did Pool stock split?
POOL most recent stock split occurred on Sep 13, 2004
What is POOL year-to-date return?
Pool stock has returned -$11.29 (-3.30%) since the beginning of the year
What is POOL year-on-year return?
Over the past year, Pool stock has returned -$54.36 (-14.12%)