Regular Market:
$321.75-$4.34(-1.33%)Full Day:
$325.65-$13.23(-3.90%)Summary
- As of today (August 17, 2025), POOL stock price is $321.75, with a fall of -$4.34 (-1.33%) during the most recent trading session on August 15, 2025.
- Over the past year, POOL stock price has dropped by -$25.34 (-7.30%).
- POOL stock price is now -44.74% below its all-time high of $582.27.
Performance
POOL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
POOL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | +10.1% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | +2.6% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -6.5% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -5.6% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | -7.3% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +0.8% | +91.2% | +96.2% | +60.9% | +94.0% |
POOL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $345.00 | -6.7% | $286.24 | +12.4% |
| 3 m | 3-month | $345.00 | -6.7% | $282.22 | +14.0% |
| 6 m | 6-month | $374.74 | -14.1% | $282.22 | +14.0% |
| 1 y | 1-year | $395.60 | -18.7% | $282.22 | +14.0% |
| 3 y | 3-year | $423.97 | -24.1% | $278.10 | +15.7% |
| 5 y | 5-year | $582.27 | -44.7% | $278.10 | +15.7% |
| alltime | all time | $582.27 | -44.7% | $0.86 | >+9999.0% |
POOL Price History
| Date | Value |
|---|---|
| 2025 | $321.75(-5.6%) |
| 2024 | $340.94(-14.5%) |
| 2023 | $398.71(+31.9%) |
| 2022 | $302.33(-46.6%) |
| 2021 | $566.00(+51.9%) |
| 2020 | $372.50(+75.4%) |
| 2019 | $212.38(+42.9%) |
| 2018 | $148.65(+14.7%) |
| 2017 | $129.65(+24.3%) |
| 2016 | $104.34(+29.2%) |
| 2015 | $80.78(+27.3%) |
| 2014 | $63.44(+9.1%) |
| 2013 | $58.14(+37.4%) |
| 2012 | $42.32(+40.6%) |
| 2011 | $30.10(+33.5%) |
| Date | Value |
|---|---|
| 2010 | $22.54(+18.1%) |
| 2009 | $19.08(+6.2%) |
| 2008 | $17.97(-9.4%) |
| 2007 | $19.83(-49.4%) |
| 2006 | $39.17(+5.2%) |
| 2005 | $37.22(+16.7%) |
| 2004 | $31.90(+46.4%) |
| 2003 | $21.79(+67.9%) |
| 2002 | $12.98(+6.4%) |
| 2001 | $12.20(+37.0%) |
| 2000 | $8.91(+73.9%) |
| 1999 | $5.12(+71.5%) |
| 1998 | $2.99(+17.9%) |
| 1997 | $2.54(+39.2%) |
| 1996 | $1.82(+98.5%) |
| 1995 | $0.92 |
FAQ
- What is the price of Pool Corporation stock today?
- What is the all time high price for Pool Corporation stock?
- When did Pool Corporation stock split?
- What is POOL year-to-date return?
- What is POOL year-on-year return?
What is the price of Pool Corporation stock today?
The current price of POOL is $321.75
What is the all time high price for Pool Corporation stock?
Pool Corporation stock all-time high price is $582.27
When did Pool Corporation stock split?
POOL most recent stock split occurred on Sep 13, 2004
What is POOL year-to-date return?
Pool Corporation stock has returned -$19.19 (-5.63%) since the beginning of the year
What is POOL year-on-year return?
Over the past year, Pool Corporation stock has returned -$25.34 (-7.30%)