Regular Market:
$243.60-$0.67(-0.27%)Full Day:
$243.60-$0.60(-0.25%)Summary
- As of today, POOL stock price is $243.60, with a fall of -$0.67 (-0.27%) during the most recent trading session on November 28, 2025.
- Over the past year, POOL stock price has dropped by -$133.23 (-35.36%).
- POOL stock price is now -58.16% below its all-time high of $582.27.
Performance
POOL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
POOL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -15.1% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | -22.7% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | -18.5% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | -28.6% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | -35.4% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | -29.0% | +88.3% | +91.4% | +59.5% | +73.0% |
POOL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $293.27 | -16.9% | $229.63 | +6.1% |
| 3M | 3-Month | $336.15 | -27.5% | $229.63 | +6.1% |
| 6M | 6-Month | $345.00 | -29.4% | $229.63 | +6.1% |
| 1Y | 1-Year | $385.34 | -36.8% | $229.63 | +6.1% |
| 3Y | 3-Year | $423.97 | -42.5% | $229.63 | +6.1% |
| 5Y | 5-Year | $582.27 | -58.2% | $229.63 | +6.1% |
| All-Time | All-Time | $582.27 | -58.2% | $0.86 | >+9999.0% |
POOL Price History
| Date | Value |
|---|---|
| 2025 | $243.60(-28.6%) |
| 2024 | $340.94(-14.5%) |
| 2023 | $398.71(+31.9%) |
| 2022 | $302.33(-46.6%) |
| 2021 | $566.00(+51.9%) |
| 2020 | $372.50(+75.4%) |
| 2019 | $212.38(+42.9%) |
| 2018 | $148.65(+14.7%) |
| 2017 | $129.65(+24.3%) |
| 2016 | $104.34(+29.2%) |
| 2015 | $80.78(+27.3%) |
| 2014 | $63.44(+9.1%) |
| 2013 | $58.14(+37.4%) |
| 2012 | $42.32(+40.6%) |
| 2011 | $30.10(+33.5%) |
| Date | Value |
|---|---|
| 2010 | $22.54(+18.1%) |
| 2009 | $19.08(+6.2%) |
| 2008 | $17.97(-9.4%) |
| 2007 | $19.83(-49.4%) |
| 2006 | $39.17(+5.2%) |
| 2005 | $37.22(+16.7%) |
| 2004 | $31.90(+46.4%) |
| 2003 | $21.79(+67.9%) |
| 2002 | $12.98(+6.4%) |
| 2001 | $12.20(+37.0%) |
| 2000 | $8.91(+73.9%) |
| 1999 | $5.12(+71.5%) |
| 1998 | $2.99(+17.9%) |
| 1997 | $2.54(+39.2%) |
| 1996 | $1.82(+98.5%) |
| 1995 | $0.92 |
FAQ
- What is the price of Pool Corporation stock today?
- What is the all-time high price for Pool Corporation stock?
- When did Pool Corporation stock split?
- What is POOL year-to-date return?
- What is POOL year-on-year return?
What is the price of Pool Corporation stock today?
The current price of POOL is $243.60
What is the all-time high price for Pool Corporation stock?
Pool Corporation stock all-time high price is $582.27
When did Pool Corporation stock split?
POOL most recent stock split occurred on Sep 13, 2004
What is POOL year-to-date return?
Pool Corporation stock has returned -$97.34 (-28.55%) since the beginning of the year
What is POOL year-on-year return?
Over the past year, Pool Corporation stock has returned -$133.23 (-35.36%)