POOL logo

Pool Corporation (POOL) stock Price

Regular Market:

$308.19+$3.12(+1.02%)
7 min ago | session open

Summary

  • As of today (September 26, 2025), POOL stock price is $308.19, with a rise of +$3.12 (+1.02%) during the current trading session.
  • Over the past year, POOL stock price has dropped by -$62.13 (-16.78%).
  • POOL stock price is now -47.07% below its all-time high of $582.27.

Performance

POOL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

POOL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.0%+0.6%+0.4%+0.8%+0.8%
1 m1 month-3.2%+2.7%+4.3%+1.9%-0.5%
3 m3 months+4.7%+8.2%+11.4%+6.7%+4.9%
6 m6 months-5.7%+16.3%+25.5%+9.0%+14.1%
ytdytd-9.6%+12.9%+16.4%+8.8%+15.7%
1 y1 year-16.8%+15.6%+23.5%+9.8%+13.3%
5 y5 years-2.2%+101.4%+105.9%+70.3%+99.3%

POOL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$336.15-8.3%$299.99+2.7%
3 m3-month$345.00-10.7%$286.00+7.8%
6 m6-month$345.00-10.7%$282.22+9.2%
1 y1-year$395.60-22.1%$282.22+9.2%
3 y3-year$423.97-27.3%$278.10+10.8%
5 y5-year$582.27-47.1%$278.10+10.8%
alltimeall time$582.27-47.1%$0.86>+9999.0%

POOL Price History

DateValue
2025
$308.19(-9.6%)
2024
$340.94(-14.5%)
2023
$398.71(+31.9%)
2022
$302.33(-46.6%)
2021
$566.00(+51.9%)
2020
$372.50(+75.4%)
2019
$212.38(+42.9%)
2018
$148.65(+14.7%)
2017
$129.65(+24.3%)
2016
$104.34(+29.2%)
2015
$80.78(+27.3%)
2014
$63.44(+9.1%)
2013
$58.14(+37.4%)
2012
$42.32(+40.6%)
2011
$30.10(+33.5%)
DateValue
2010
$22.54(+18.1%)
2009
$19.08(+6.2%)
2008
$17.97(-9.4%)
2007
$19.83(-49.4%)
2006
$39.17(+5.2%)
2005
$37.22(+16.7%)
2004
$31.90(+46.4%)
2003
$21.79(+67.9%)
2002
$12.98(+6.4%)
2001
$12.20(+37.0%)
2000
$8.91(+73.9%)
1999
$5.12(+71.5%)
1998
$2.99(+17.9%)
1997
$2.54(+39.2%)
1996
$1.82(+98.5%)
1995
$0.92

FAQ

  • What is the price of Pool Corporation stock today?
  • What is the all time high price for Pool Corporation stock?
  • When did Pool Corporation stock split?
  • What is POOL year-to-date return?
  • What is POOL year-on-year return?

What is the price of Pool Corporation stock today?

The current price of POOL is $308.19

What is the all time high price for Pool Corporation stock?

Pool Corporation stock all-time high price is $582.27

When did Pool Corporation stock split?

POOL most recent stock split occurred on Sep 13, 2004

What is POOL year-to-date return?

Pool Corporation stock has returned -$32.74 (-9.60%) since the beginning of the year

What is POOL year-on-year return?

Over the past year, Pool Corporation stock has returned -$62.13 (-16.78%)
On this page