Regular Market:
$302.30-$12.15(-3.86%)Summary
- As of today (May 21, 2025), POOL stock price is $302.30, with a fall of -$12.15 (-3.86%) during the current trading session.
- Over the past year, POOL stock price has dropped by -$68.84 (-18.55%).
- POOL stock price is now -48.08% below its all-time high of $582.27.
Performance
POOL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
POOL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -3.9% | -1.2% | -1.0% | -1.6% | -1.3% |
| 1 m1 month | +1.9% | +13.8% | +19.5% | +10.0% | +15.8% |
| 3 m3 months | -12.1% | -2.4% | -2.9% | -3.3% | +5.2% |
| 6 m6 months | -17.0% | -1.3% | -0.1% | -4.3% | +0.8% |
| ytdytd | -11.3% | -0.2% | -1.8% | -1.3% | +7.6% |
| 1 y1 year | -18.6% | +10.3% | +12.6% | +5.3% | +13.3% |
| 5 y5 years | +26.8% | +99.1% | +104.2% | +71.6% | +122.0% |
POOL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $324.42 | -6.8% | $284.38 | +6.3% |
| 3 m | 3-month | $374.74 | -19.3% | $284.27 | +6.3% |
| 6 m | 6-month | $395.60 | -23.6% | $284.27 | +6.3% |
| 1 y | 1-year | $395.60 | -23.6% | $284.27 | +6.3% |
| 3 y | 3-year | $423.97 | -28.7% | $278.10 | +8.7% |
| 5 y | 5-year | $582.27 | -48.1% | $229.18 | +31.9% |
| alltime | all time | $582.27 | -48.1% | $0.86 | >+9999.0% |
POOL Price History
| Date | Value |
|---|---|
| 2025 | $302.30(-11.3%) |
| 2024 | $340.94(-14.5%) |
| 2023 | $398.71(+31.9%) |
| 2022 | $302.33(-46.6%) |
| 2021 | $566.00(+51.9%) |
| 2020 | $372.50(+75.4%) |
| 2019 | $212.38(+42.9%) |
| 2018 | $148.65(+14.7%) |
| 2017 | $129.65(+24.3%) |
| 2016 | $104.34(+29.2%) |
| 2015 | $80.78(+27.3%) |
| 2014 | $63.44(+9.1%) |
| 2013 | $58.14(+37.4%) |
| 2012 | $42.32(+40.6%) |
| 2011 | $30.10(+33.5%) |
| Date | Value |
|---|---|
| 2010 | $22.54(+18.1%) |
| 2009 | $19.08(+6.2%) |
| 2008 | $17.97(-9.4%) |
| 2007 | $19.83(-49.4%) |
| 2006 | $39.17(+5.2%) |
| 2005 | $37.22(+16.7%) |
| 2004 | $31.90(+46.4%) |
| 2003 | $21.79(+67.9%) |
| 2002 | $12.98(+6.4%) |
| 2001 | $12.20(+37.0%) |
| 2000 | $8.91(+73.9%) |
| 1999 | $5.12(+71.5%) |
| 1998 | $2.99(+17.9%) |
| 1997 | $2.54(+39.2%) |
| 1996 | $1.82(+98.5%) |
| 1995 | $0.92 |
FAQ
- What is the price of Pool stock today?
- What is the all time high price for Pool stock?
- When did Pool stock split?
- What is POOL year-to-date return?
- What is POOL year-on-year return?
What is the price of Pool stock today?
The current price of POOL is $302.30
What is the all time high price for Pool stock?
Pool stock all-time high price is $582.27
When did Pool stock split?
POOL most recent stock split occurred on Sep 13, 2004
What is POOL year-to-date return?
Pool stock has returned -$38.64 (-11.33%) since the beginning of the year
What is POOL year-on-year return?
Over the past year, Pool stock has returned -$68.84 (-18.55%)