200-day SMA
$8.65
-$0.00-0.01%
March 11, 2025
Summary
- As of March 13, 2025, PML stock 200-day simple moving average is $8.65, with a fall of -$0.00 (-0.01%) during the most recent trading day.
- Over the past year, PML stock 200-day SMA has increased by +$0.26 (+3.04%).
- PML stock 200-day SMA is now -44.25% below its all-time high of $15.52.
Performance
PML Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$8.36
+$0.01+0.12%
March 11, 2025
Summary
- As of March 13, 2025, PML 50-day simple moving average is $8.36, with a rise of +$0.01 (+0.12%) during the most recent trading day.
- Over the past year, PML 50-day SMA has dropped by -$0.06 (-0.70%).
- PML 50-day SMA is now -46.87% below its all-time high of $15.73.
Performance
PML 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
PML Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | +0.1% |
| 1 m1 month | +0.2% | +0.2% | -0.6% |
| 3 m3 months | -0.2% | -6.3% | -2.9% |
| 6 m6 months | +2.3% | -3.5% | -10.0% |
| ytdytd | +0.1% | -3.4% | +2.6% |
| 1 y1 year | +3.0% | -0.7% | -2.8% |
| 5 y5 years | -44.1% | -45.3% | -28.4% |
PML Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $8.63 | +0.2% | |
| 3 m | 3-month | $8.67 | -0.2% | $8.62 | +0.3% |
| 6 m | 6-month | $8.67 | -0.2% | $8.46 | +2.3% |
| 1 y | 1-year | $8.67 | -0.2% | $8.19 | +5.6% |
| 3 y | 3-year | $14.46 | -40.2% | $8.19 | +5.6% |
| 5 y | 5-year | $15.49 | -44.1% | $8.19 | +5.6% |
| alltime | all time | $15.52 | -44.3% | $8.19 | +5.6% |
PIMCO Municipal Income Fund II Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.65(+0.1%) |
| 2024 | $8.64(+0.9%) |
| 2023 | $8.56(-18.2%) |
| 2022 | $10.47(-29.0%) |
| 2021 | $14.74(+10.9%) |
| 2020 | $13.30(-13.0%) |
| 2019 | $15.29(+18.0%) |
| 2018 | $12.96(-1.5%) |
| 2017 | $13.15(-0.9%) |
| 2016 | $13.27(+9.7%) |
| 2015 | $12.10(+2.5%) |
| 2014 | $11.80(+2.5%) |
| Date | Value |
|---|---|
| 2013 | $11.52(-10.6%) |
| 2012 | $12.89(+21.1%) |
| 2011 | $10.64(-4.8%) |
| 2010 | $11.17(+12.6%) |
| 2009 | $9.92(-15.7%) |
| 2008 | $11.77(-19.8%) |
| 2007 | $14.68(-2.4%) |
| 2006 | $15.04(-1.0%) |
| 2005 | $15.19(+7.9%) |
| 2004 | $14.07(-0.7%) |
| 2003 | $14.17(-4.2%) |
| 2002 | $14.79 |
FAQ
- What is PIMCO Municipal Income Fund II 200-day simple moving average?
- What is the all time high 200-day SMA for PIMCO Municipal Income Fund II?
- What is PML 200-day simple moving average year-to-date change?
- What is PIMCO Municipal Income Fund II 200-day SMA year-on-year change?
- What is PIMCO Municipal Income Fund II 50-day simple moving average?
- What is the all time high 50-day SMA for PIMCO Municipal Income Fund II?
- What is PML 50-day simple moving average year-to-date change?
- What is PIMCO Municipal Income Fund II 50-day SMA year-on-year change?
What is PIMCO Municipal Income Fund II 200-day simple moving average?
The current 200-day SMA of PML is $8.65
What is the all time high 200-day SMA for PIMCO Municipal Income Fund II?
PIMCO Municipal Income Fund II all-time high 200-day simple moving average is $15.52
What is PML 200-day simple moving average year-to-date change?
PIMCO Municipal Income Fund II 200-day simple moving average has changed by +$0.01 (+0.06%) since the beginning of the year
What is PIMCO Municipal Income Fund II 200-day SMA year-on-year change?
Over the past year, PML 200-day simple moving average has changed by +$0.26 (+3.04%)
What is PIMCO Municipal Income Fund II 50-day simple moving average?
The current 50-day SMA of PML is $8.36
What is the all time high 50-day SMA for PIMCO Municipal Income Fund II?
PIMCO Municipal Income Fund II all-time high 50-day simple moving average is $15.73
What is PML 50-day simple moving average year-to-date change?
PIMCO Municipal Income Fund II 50-day simple moving average has changed by -$0.29 (-3.41%) since the beginning of the year
What is PIMCO Municipal Income Fund II 50-day SMA year-on-year change?
Over the past year, PML 50-day simple moving average has changed by -$0.06 (-0.70%)