Price (Regular Hours)
$8.56
+$0.01+0.12%
10 min ago
Summary
- As of February 10, 2025, PML stock price is $8.56, with a rise of +$0.01 (+0.12%) during the most recent trading day.
- Over the past year, PML stock price has increased by +$0.05 (+0.59%).
- PML stock price is now -46.87% below its all-time high of $16.11.
Performance
PML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.7% | +1.1% | +0.3% | -0.7% |
| 1 m1 month | +5.4% | +4.1% | +3.0% | +6.0% | +8.8% |
| 3 m3 months | -5.8% | +1.2% | +2.4% | +1.0% | +4.6% |
| 6 m6 months | -1.5% | +13.5% | +17.9% | +12.5% | +21.2% |
| ytdytd | +5.8% | +3.1% | +2.3% | +4.5% | +6.2% |
| 1 y1 year | +0.6% | +20.7% | +23.5% | +14.9% | +31.7% |
| 5 y5 years | -45.0% | +81.0% | +105.1% | +51.8% | +65.9% |
PML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $8.04 | +6.5% | |
| 3 m | 3-month | $9.25 | -7.5% | $8.02 | +6.7% |
| 6 m | 6-month | $9.52 | -10.1% | $8.02 | +6.7% |
| 1 y | 1-year | $9.52 | -10.1% | $8.02 | +6.7% |
| 3 y | 3-year | $13.83 | -38.1% | $6.99 | +22.5% |
| 5 y | 5-year | $15.61 | -45.2% | $6.99 | +22.5% |
| alltime | all time | $16.11 | -46.9% | $5.21 | +64.3% |
PIMCO Municipal Income Fund II Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.56(+5.8%) |
| 2024 | $8.09(-2.5%) |
| 2023 | $8.30(-8.2%) |
| 2022 | $9.04(-38.1%) |
| 2021 | $14.61(+2.2%) |
| 2020 | $14.30(-9.9%) |
| 2019 | $15.87(+19.2%) |
| 2018 | $13.31(+1.0%) |
| 2017 | $13.18(+7.9%) |
| 2016 | $12.22(-2.3%) |
| 2015 | $12.51(+5.3%) |
| 2014 | $11.88(+11.4%) |
| Date | Value |
|---|---|
| 2013 | $10.66(-19.0%) |
| 2012 | $13.16(+17.1%) |
| 2011 | $11.24(+11.8%) |
| 2010 | $10.05(-4.5%) |
| 2009 | $10.52(+55.6%) |
| 2008 | $6.76(-50.6%) |
| 2007 | $13.69(-14.2%) |
| 2006 | $15.96(+0.8%) |
| 2005 | $15.83(+9.6%) |
| 2004 | $14.44(+3.6%) |
| 2003 | $13.94(-2.4%) |
| 2002 | $14.28 |
FAQ
- What is the price of PIMCO Municipal Income Fund II stock today?
- What is the all time high price for PIMCO Municipal Income Fund II stock?
- What is PML year-to-date return?
- What is PML year-on-year return?
What is the price of PIMCO Municipal Income Fund II stock today?
The current price of PML is $8.56
What is the all time high price for PIMCO Municipal Income Fund II stock?
PIMCO Municipal Income Fund II stock all-time high price is $16.11
What is PML year-to-date return?
PIMCO Municipal Income Fund II stock has returned +$0.47 (+5.81%) since the beginning of the year
What is PML year-on-year return?
Over the past year, PIMCO Municipal Income Fund II stock has returned +$0.05 (+0.59%)