Name: PLAOU Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

PLAOU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.59	Apr 17, 25	N/A
5Y	$11.59	Apr 17, 25	N/A
All	$11.59	Apr 17, 25	N/A

200-Day SMA Lows

PLAOU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.63	Sep 8, 23	N/A
5Y	$10.04	Mar 10, 22	N/A
All	$10.04	Mar 10, 22	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$11.45	+5.4%
Dec 31, 2023	$10.87	+7.1%

Date	Value	Change
Dec 31, 2022	$10.15	-

50-Day SMA

N/A

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

PLAOU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.64	Jan 3, 25	N/A
5Y	$11.64	Jan 3, 25	N/A
All	$11.64	Jan 3, 25	N/A

50-Day SMA Lows

PLAOU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.88	Sep 8, 23	N/A
5Y	$10.04	Mar 10, 22	N/A
All	$10.04	Mar 10, 22	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$11.64	+5.4%
Dec 31, 2023	$11.05	+7.6%

Date	Value	Change
Dec 31, 2022	$10.26	-

20-Day SMA

N/A

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

PLAOU 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.68	Nov 19, 24	N/A
5Y	$11.68	Nov 19, 24	N/A
All	$11.68	Nov 19, 24	N/A

20-Day SMA Lows

PLAOU 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.94	Sep 8, 23	N/A
5Y	$10.04	Mar 10, 22	N/A
All	$10.04	Mar 10, 22	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$11.62	+4.9%
Dec 31, 2023	$11.08	+7.5%

Date	Value	Change
Dec 31, 2022	$10.30	-

200-Day EMA

N/A

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

PLAOU 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.54	Apr 17, 25	N/A
5Y	$11.54	Apr 17, 25	N/A
All	$11.54	Apr 17, 25	N/A

200-Day EMA Lows

PLAOU 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.65	Sep 8, 23	N/A
5Y	$10.14	Dec 22, 22	N/A
All	$10.14	Dec 22, 22	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$11.46	+5.5%
Dec 31, 2023	$10.86	+7.0%

Date	Value	Change
Dec 31, 2022	$10.15	-

50-Day EMA

N/A

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

PLAOU 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.62	Feb 3, 25	N/A
5Y	$11.62	Feb 3, 25	N/A
All	$11.62	Feb 3, 25	N/A

50-Day EMA Lows

PLAOU 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.89	Sep 8, 23	N/A
5Y	$10.07	Jun 10, 22	N/A
All	$10.07	Jun 10, 22	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$11.62	+5.1%
Dec 31, 2023	$11.05	+7.6%

Date	Value	Change
Dec 31, 2022	$10.27	-

20-Day EMA

N/A

Performance

PLAOU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

PLAOU 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$11.69	Oct 25, 24	N/A
5Y	$11.69	Oct 25, 24	N/A
All	$11.69	Oct 25, 24	N/A

20-Day EMA Lows

PLAOU 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.94	Sep 8, 23	N/A
5Y	$10.05	Apr 6, 22	N/A
All	$10.05	Apr 6, 22	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$11.62	+4.9%
Dec 31, 2023	$11.08	+7.6%

Date	Value	Change
Dec 31, 2022	$10.30	-

PLAOU stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References