PHK logo

PIMCO High Income Fund (PHK) Stock Simple Moving Average

200-day SMA

$4.91
+$0.00+0.01%

February 24, 2025


Summary


Performance

PHK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$4.93
-$0.00-0.07%

February 24, 2025


Summary


Performance

PHK 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

PHK Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.0%-0.1%+0.3%
1 m1 month+0.3%-0.6%-0.3%
3 m3 months+0.4%-2.0%-1.9%
6 m6 months+1.7%+2.5%+2.0%
ytdytd+0.2%-1.5%+1.1%
1 y1 year+3.1%+0.3%+0.3%
5 y5 years-36.8%-35.0%-32.8%

PHK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$4.89+0.3%
3 m3-month$4.91at high$4.89+0.4%
6 m6-month$4.91at high$4.83+1.7%
1 y1-year$4.91at high$4.74+3.5%
3 y3-year$6.47-24.1%$4.73+3.8%
5 y5-year$7.77-36.8%$4.73+3.8%
alltimeall time$15.87-69.1%$4.73+3.8%

PIMCO High Income Fund Stock Moving Average History

DateValue
2025
$4.91(+0.2%)
2024
$4.90(+3.5%)
2023
$4.73(-8.9%)
2022
$5.20(-21.4%)
2021
$6.62(+23.3%)
2020
$5.36(-31.8%)
2019
$7.86(-4.9%)
2018
$8.27(-0.8%)
2017
$8.34(-12.0%)
2016
$9.48(-2.5%)
2015
$9.72(-23.1%)
DateValue
2014
$12.65(+5.9%)
2013
$11.95(-7.2%)
2012
$12.88(-0.5%)
2011
$12.94(+3.2%)
2010
$12.54(+36.3%)
2009
$9.20(-5.6%)
2008
$9.75(-33.1%)
2007
$14.59(-4.8%)
2006
$15.32(+5.2%)
2005
$14.56(+1.2%)
2004
$14.39(-0.7%)
2003
$14.49

FAQ

  • What is PIMCO High Income Fund 200-day simple moving average?
  • What is the all time high 200-day SMA for PIMCO High Income Fund?
  • What is PHK 200-day simple moving average year-to-date change?
  • What is PIMCO High Income Fund 200-day SMA year-on-year change?
  • What is PIMCO High Income Fund 50-day simple moving average?
  • What is the all time high 50-day SMA for PIMCO High Income Fund?
  • What is PHK 50-day simple moving average year-to-date change?
  • What is PIMCO High Income Fund 50-day SMA year-on-year change?

What is PIMCO High Income Fund 200-day simple moving average?

The current 200-day SMA of PHK is $4.91

What is the all time high 200-day SMA for PIMCO High Income Fund?

PIMCO High Income Fund all-time high 200-day simple moving average is $15.87

What is PHK 200-day simple moving average year-to-date change?

PIMCO High Income Fund 200-day simple moving average has changed by +$0.01 (+0.22%) since the beginning of the year

What is PIMCO High Income Fund 200-day SMA year-on-year change?

Over the past year, PHK 200-day simple moving average has changed by +$0.15 (+3.14%)

What is PIMCO High Income Fund 50-day simple moving average?

The current 50-day SMA of PHK is $4.93

What is the all time high 50-day SMA for PIMCO High Income Fund?

PIMCO High Income Fund all-time high 50-day simple moving average is $16.19

What is PHK 50-day simple moving average year-to-date change?

PIMCO High Income Fund 50-day simple moving average has changed by -$0.08 (-1.52%) since the beginning of the year

What is PIMCO High Income Fund 50-day SMA year-on-year change?

Over the past year, PHK 50-day simple moving average has changed by +$0.02 (+0.35%)