Regular Market:
$4.83-$0.03(-0.62%)Full Day:
$4.87-$0.01(-0.17%)Summary
- As of today, PHK stock price is $4.83, with a fall of -$0.03 (-0.62%) during the most recent trading session on December 12, 2025.
- Over the past year, PHK stock price has dropped by -$0.20 (-3.98%).
- PHK stock price is now -70.73% below its all-time high of $16.50.
Performance
PHK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PHK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | -1.1% | -1.8% | -0.5% | +0.1% |
| 1M1 Month | -0.4% | -0.4% | -1.0% | +0.5% | +2.4% |
| 3M3 Months | -2.2% | +3.7% | +4.7% | +5.8% | +2.1% |
| 6M6 Months | +1.3% | +12.9% | +17.9% | +12.8% | +7.8% |
| YTDYTD | -0.6% | +16.1% | +20.0% | +13.9% | +13.7% |
| 1Y1 Year | -4.0% | +12.8% | +16.4% | +10.4% | +10.8% |
| 5Y5 Years | -19.6% | +86.3% | +87.2% | +61.3% | +93.1% |
PHK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.91 | -1.6% | $4.73 | +2.1% |
| 3M | 3-Month | $4.99 | -3.2% | $4.73 | +2.1% |
| 6M | 6-Month | $5.04 | -4.2% | $4.71 | +2.5% |
| 1Y | 1-Year | $5.05 | -4.4% | $4.18 | +15.6% |
| 3Y | 3-Year | $5.41 | -10.7% | $4.13 | +16.9% |
| 5Y | 5-Year | $7.18 | -32.7% | $4.13 | +16.9% |
| All-Time | All-Time | $16.50 | -70.7% | $2.88 | +67.7% |
PHK Price History
| Date | Value |
|---|---|
| 2025 | $4.83(-0.6%) |
| 2024 | $4.86(-2.6%) |
| 2023 | $4.99(+5.5%) |
| 2022 | $4.73(-23.1%) |
| 2021 | $6.15(+1.7%) |
| 2020 | $6.05(-19.4%) |
| 2019 | $7.51(-6.2%) |
| 2018 | $8.01(+7.4%) |
| 2017 | $7.46(-18.6%) |
| 2016 | $9.17(+12.1%) |
| 2015 | $8.18(-27.3%) |
| Date | Value |
|---|---|
| 2014 | $11.25(-3.4%) |
| 2013 | $11.65(+11.2%) |
| 2012 | $10.48(-12.8%) |
| 2011 | $12.02(-5.4%) |
| 2010 | $12.71(+17.1%) |
| 2009 | $10.85(+96.2%) |
| 2008 | $5.53(-53.6%) |
| 2007 | $11.93(-25.2%) |
| 2006 | $15.95(+9.2%) |
| 2005 | $14.60(-2.3%) |
| 2004 | $14.94(-0.6%) |
| 2003 | $15.03 |
FAQ
- What is the price of PIMCO High Income Fund stock today?
- What is the all-time high price for PIMCO High Income Fund stock?
- What is PHK year-to-date return?
- What is PHK year-on-year return?
What is the price of PIMCO High Income Fund stock today?
The current price of PHK is $4.83
What is the all-time high price for PIMCO High Income Fund stock?
PIMCO High Income Fund stock all-time high price is $16.50
What is PHK year-to-date return?
PIMCO High Income Fund stock has returned -$0.03 (-0.62%) since the beginning of the year
What is PHK year-on-year return?
Over the past year, PIMCO High Income Fund stock has returned -$0.20 (-3.98%)