Price (After-hours)
$4.93
+$0.02+0.41%
49 min ago
Price (Regular Hours)
$4.93
+$0.03+0.61%
53 min ago
Summary:
PIMCO High Income Fund stock price is currently $4.93, with a rise of +$0.02 (+0.41%) during the most recent trading day. Over the past year, it has dropped by -$0.05 (-1.00%). PHK price is now -70.05% below its all-time high of $16.46.PHK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +1.3% | +1.8% | +0.8% | +0.7% |
| 1 m1 month | -2.4% | -1.8% | +0.7% | -4.4% | -3.8% |
| 3 m3 months | -3.1% | +4.3% | +9.5% | +1.7% | +8.2% |
| 6 m6 months | +1.2% | +7.3% | +7.9% | +8.7% | +16.8% |
| ytdytd | +1.2% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | -1.0% | +26.3% | +34.5% | +14.2% | +29.6% |
| 5 y5 years | -35.0% | +83.7% | +117.5% | +49.2% | +57.9% |
PHK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $5.10 | -3.3% | $4.87 | +1.2% |
| 3 m | 3 months | $5.17 | -4.6% | $4.87 | +1.2% |
| 6 m | 6 months | $5.17 | -4.6% | $4.77 | +3.4% |
| 1 y | 1 year | $5.17 | -4.6% | $4.63 | +6.5% |
| 3 y | 3 years | $6.32 | -22.0% | $4.15 | +18.8% |
| 5 y | 5 years | $7.70 | -36.0% | $4.00 | +23.3% |
| alltime | all time | $16.46 | -70.0% | $3.14 | +57.0% |
PIMCO High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.93(+1.2%) |
| 2024 | $4.87(-2.4%) |
| 2023 | $4.99(+5.5%) |
| 2022 | $4.73(-23.1%) |
| 2021 | $6.15(+1.7%) |
| 2020 | $6.05(-19.4%) |
| 2019 | $7.51(-6.2%) |
| 2018 | $8.01(+7.4%) |
| 2017 | $7.46(-18.6%) |
| 2016 | $9.17(+12.1%) |
| 2015 | $8.18(-27.3%) |
| Date | Value |
|---|---|
| 2014 | $11.25(-3.4%) |
| 2013 | $11.65(+11.2%) |
| 2012 | $10.48(-12.8%) |
| 2011 | $12.02(-5.4%) |
| 2010 | $12.71(+17.1%) |
| 2009 | $10.85(+96.2%) |
| 2008 | $5.53(-53.6%) |
| 2007 | $11.93(-25.2%) |
| 2006 | $15.95(+9.2%) |
| 2005 | $14.60(-2.3%) |
| 2004 | $14.94(-0.6%) |
| 2003 | $15.03 |
FAQ
- What is the price of PIMCO High Income Fund stock today?
- What is the all time high price for PIMCO High Income Fund stock?
- What is PHK year-to-date return?
- What is PHK year-on-year return?
What is the price of PIMCO High Income Fund stock today?
The current price of PHK is $4.93
What is the all time high price for PIMCO High Income Fund stock?
PIMCO High Income Fund stock all-time high price is $16.46
What is PHK year-to-date return?
PIMCO High Income Fund stock has returned +$0.06 (+1.23%) since the beginning of the year
What is PHK year-on-year return?
Over the past year, PIMCO High Income Fund stock has returned -$0.05 (-1.00%)