PIMCO High Income Fund company logo
PIMCO High Income Fund logo

PIMCO High Income Fund (PHK) stock Price

Regular Hours

$4.71$0.01-0.21%
| session closed

Extended Hours

$4.74$0.01+0.22%
| pre-market session open

Summary

Current Value
As of today, PHK price is $4.71, down -0.21% in the most recent trading session on
Historical Performance
PHK price is down -3.09% year-to-date, down -3.09% year-over-year
All-Time High Comparison
PHK price is currently -71.45% below its historical high of $16.50 set on
3-Year Low Comparison
PHK price is +14.04% above its 3-year low of $4.13 reached on
Upcoming Split
PHK next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHK Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$4.71-0.2%+0.6%+2.4%-3.1%-3.1%-6.0%-32.4%
S&P 5007,753.11-0.1%+2.4%+4.6%+13.3%+21.6%+73.7%+74.5%
NASDAQ26,605.36-0.3%+1.2%+1.3%+14.5%+24.4%+95.0%+80.2%
Dow Jones53,975.98-0.1%+2.5%+8.6%+12.3%+22.7%+53.0%+52.1%
XLF$57.81+0.4%+3.8%+12.9%+5.5%+11.5%+65.5%+49.0%
$4.74-0.0%-0.6%-2.0%-1.8%-2.5%-3.1%-26.4%
$4.66+0.1%+1.2%-0.3%-4.0%-4.0%-7.1%-32.9%
$4.62+0.1%+0.6%-1.2%-4.7%-4.2%-6.3%-33.3%
$878M-0.2%+0.6%+5.3%
-
11.21%-8.1%-0.6%-2.4%-5.4%-5.4%-2.5%+35.7%

Price Highs

PHK Price Highs Comparison
PeriodHighDateCurrent
1M$4.75-0.8%
3M$4.75-0.8%
6M$4.98-5.4%
1Y$5.04-6.5%
3Y$5.18-9.1%
5Y$6.99-32.6%
All$16.50-71.5%

Price Lows

PHK Price Lows Comparison
PeriodLowDateCurrent
1M$4.59+2.6%
3M$4.46+5.6%
6M$4.41+6.8%
1Y$4.41+6.8%
3Y$4.13+14.0%
5Y$4.13+14.0%
All$2.88+63.5%

Price History

DateValueChange
$4.71-3.1%
$4.860.0%
$4.86-2.6%
$4.99+5.5%
$4.73-23.1%
$6.15+1.7%
$6.05-19.4%
$7.51-6.2%
$8.01+7.4%
$7.46-18.6%
$9.17+12.1%
$8.18-27.3%
DateValueChange
$11.25-3.4%
$11.65+11.2%
$10.48-12.8%
$12.02-5.4%
$12.71+17.1%
$10.85+96.2%
$5.53-53.6%
$11.93-25.2%
$15.95+9.2%
$14.60-2.3%
$14.94-0.6%
$15.03-

FAQ

What is the current price of PHK?
As of today, PHK price is $4.71
What is PHK price today change?
PHK price is down -0.21% today
What is year-to-date change in PHK price?
PHK price is down -3.09% year-to-date
What is 1-year change in PHK price?
PHK price is down -3.09% year-over-year
What is 3-year change in PHK price?
PHK price is down -5.99% over the past 3 years
How far is PHK price from its all-time high?
PHK price is currently -71.45% below its historical high of $16.50 set on June 4, 2007
When was PHK last stock split?
PHK never had stock splits
When is PHK next stock split?
PHK next stock split has not yet been announced

Data Sources & References

  1. PHK Official Website www.allianzinvestors.com/products/pages/13.aspx
  2. PHK Profile on Yahoo Finance finance.yahoo.com/quote/PHK
  3. PHK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phk