Price (Regular Hours)
$4.92
-$0.01-0.10%
9 min ago
Summary
- As of February 27, 2025, PHK stock price is $4.92, with a fall of -$0.01 (-0.10%) during the most recent trading day.
- Over the past year, PHK stock price has increased by +$0.04 (+0.92%).
- PHK stock price is now -70.14% below its all-time high of $16.46.
Performance
PHK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
PHK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.8% | +0.5% | +1.3% |
| 1 m1 month | -0.1% | -1.1% | -2.1% | -2.3% | +0.3% |
| 3 m3 months | -2.1% | -0.8% | -0.7% | -2.4% | +0.4% |
| 6 m6 months | +1.1% | +5.7% | +6.6% | +5.9% | +15.2% |
| ytdytd | +0.9% | +1.1% | -2.0% | +2.6% | +6.4% |
| 1 y1 year | +0.9% | +17.1% | +18.0% | +12.1% | +28.2% |
| 5 y5 years | -28.3% | +99.7% | +121.0% | +69.5% | +88.6% |
PHK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $4.89 | +0.5% | |
| 3 m | 3-month | $5.10 | -3.6% | $4.84 | +1.6% |
| 6 m | 6-month | $5.17 | -4.9% | $4.83 | +1.8% |
| 1 y | 1-year | $5.17 | -4.9% | $4.63 | +6.2% |
| 3 y | 3-year | $6.00 | -18.1% | $4.15 | +18.4% |
| 5 y | 5-year | $7.28 | -32.5% | $4.00 | +22.9% |
| alltime | all time | $16.46 | -70.1% | $3.14 | +56.5% |
PIMCO High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.92(+0.9%) |
| 2024 | $4.87(-2.4%) |
| 2023 | $4.99(+5.5%) |
| 2022 | $4.73(-23.1%) |
| 2021 | $6.15(+1.7%) |
| 2020 | $6.05(-19.4%) |
| 2019 | $7.51(-6.2%) |
| 2018 | $8.01(+7.4%) |
| 2017 | $7.46(-18.6%) |
| 2016 | $9.17(+12.1%) |
| 2015 | $8.18(-27.3%) |
| Date | Value |
|---|---|
| 2014 | $11.25(-3.4%) |
| 2013 | $11.65(+11.2%) |
| 2012 | $10.48(-12.8%) |
| 2011 | $12.02(-5.4%) |
| 2010 | $12.71(+17.1%) |
| 2009 | $10.85(+96.2%) |
| 2008 | $5.53(-53.6%) |
| 2007 | $11.93(-25.2%) |
| 2006 | $15.95(+9.2%) |
| 2005 | $14.60(-2.3%) |
| 2004 | $14.94(-0.6%) |
| 2003 | $15.03 |
FAQ
- What is the price of PIMCO High Income Fund stock today?
- What is the all time high price for PIMCO High Income Fund stock?
- What is PHK year-to-date return?
- What is PHK year-on-year return?
What is the price of PIMCO High Income Fund stock today?
The current price of PHK is $4.92
What is the all time high price for PIMCO High Income Fund stock?
PIMCO High Income Fund stock all-time high price is $16.46
What is PHK year-to-date return?
PIMCO High Income Fund stock has returned +$0.05 (+0.93%) since the beginning of the year
What is PHK year-on-year return?
Over the past year, PIMCO High Income Fund stock has returned +$0.04 (+0.92%)