Name: PHD Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

PHD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.69	Oct 14, 25	N/A
3Y	$9.80	Feb 20, 25	N/A
5Y	$11.60	Feb 11, 22	N/A
All	$20.01	Jan 4, 05	N/A

200-Day SMA Lows

PHD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.67	Aug 29, 25	N/A
3Y	$8.82	Aug 31, 23	N/A
5Y	$8.76	Jul 11, 23	N/A
All	$8.05	Jul 22, 09	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$9.79	+10.9%
Dec 31, 2023	$8.83	-4.1%
Dec 31, 2022	$9.20	-20.3%
Dec 31, 2021	$11.55	+20.4%
Dec 31, 2020	$9.60	-9.0%
Dec 31, 2019	$10.55	-4.4%
Dec 31, 2018	$11.03	-7.4%
Dec 31, 2017	$11.91	+4.0%
Dec 31, 2016	$11.45	+1.1%
Dec 31, 2015	$11.32	-5.8%
Dec 31, 2014	$12.02	-8.0%

Date	Value	Change
Dec 31, 2013	$13.06	-0.4%
Dec 31, 2012	$13.12	+1.4%
Dec 31, 2011	$12.94	+3.4%
Dec 31, 2010	$12.52	+26.4%
Dec 31, 2009	$9.91	-16.5%
Dec 31, 2008	$11.86	-35.9%
Dec 31, 2007	$18.51	-1.5%
Dec 31, 2006	$18.79	+6.6%
Dec 31, 2005	$17.62	-11.9%
Dec 31, 2004	$20.00	-

50-Day SMA

N/A

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

PHD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.94	Oct 14, 25	N/A
3Y	$9.94	Oct 14, 25	N/A
5Y	$11.91	Jan 19, 22	N/A
All	$20.12	Jun 25, 07	N/A

50-Day SMA Lows

PHD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.86	Aug 29, 25	N/A
3Y	$8.88	Aug 31, 23	N/A
5Y	$8.53	Jul 6, 23	N/A
All	$7.10	Jan 30, 09	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$9.80	+9.3%
Dec 31, 2023	$8.97	+2.8%
Dec 31, 2022	$8.73	-26.6%
Dec 31, 2021	$11.89	+13.7%
Dec 31, 2020	$10.46	-1.4%
Dec 31, 2019	$10.61	+2.2%
Dec 31, 2018	$10.38	-10.8%
Dec 31, 2017	$11.64	-1.1%
Dec 31, 2016	$11.77	+8.9%
Dec 31, 2015	$10.81	-5.1%
Dec 31, 2014	$11.39	-8.8%

Date	Value	Change
Dec 31, 2013	$12.48	-6.3%
Dec 31, 2012	$13.32	+7.0%
Dec 31, 2011	$12.46	-4.0%
Dec 31, 2010	$12.97	+11.3%
Dec 31, 2009	$11.65	+51.7%
Dec 31, 2008	$7.68	-53.8%
Dec 31, 2007	$16.61	-13.1%
Dec 31, 2006	$19.12	+11.4%
Dec 31, 2005	$17.17	-14.2%
Dec 31, 2004	$20.00	-

20-Day SMA

N/A

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

PHD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.97	Oct 14, 25	N/A
3Y	$9.97	Oct 14, 25	N/A
5Y	$12.00	Dec 29, 21	N/A
All	$20.22	Jun 22, 07	N/A

20-Day SMA Lows

PHD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.92	Sep 3, 25	N/A
3Y	$8.72	Nov 10, 23	N/A
5Y	$8.43	Jun 8, 23	N/A
All	$6.51	Dec 18, 08	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$9.78	+6.5%
Dec 31, 2023	$9.19	+5.5%
Dec 31, 2022	$8.71	-27.3%
Dec 31, 2021	$11.98	+12.5%
Dec 31, 2020	$10.65	-0.7%
Dec 31, 2019	$10.73	+6.2%
Dec 31, 2018	$10.10	-12.3%
Dec 31, 2017	$11.51	-3.0%
Dec 31, 2016	$11.87	+11.4%
Dec 31, 2015	$10.66	-5.5%
Dec 31, 2014	$11.27	-9.8%

Date	Value	Change
Dec 31, 2013	$12.50	-5.2%
Dec 31, 2012	$13.18	+5.0%
Dec 31, 2011	$12.55	-3.8%
Dec 31, 2010	$13.05	+9.5%
Dec 31, 2009	$11.91	+79.8%
Dec 31, 2008	$6.62	-58.8%
Dec 31, 2007	$16.08	-16.4%
Dec 31, 2006	$19.23	+13.4%
Dec 31, 2005	$16.96	-15.2%
Dec 31, 2004	$20.00	-

200-Day EMA

N/A

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

PHD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.78	Oct 14, 25	N/A
3Y	$9.78	Oct 14, 25	N/A
5Y	$11.53	Feb 10, 22	N/A
All	$19.59	Jul 16, 07	N/A

200-Day EMA Lows

PHD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.71	Aug 29, 25	N/A
3Y	$8.90	Nov 6, 23	N/A
5Y	$8.87	Jul 27, 23	N/A
All	$8.87	Jul 27, 23	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$9.73	+8.6%
Dec 31, 2023	$8.96	-3.7%
Dec 31, 2022	$9.30	-19.1%
Dec 31, 2021	$11.49	+13.8%
Dec 31, 2020	$10.09	-4.6%
Dec 31, 2019	$10.58	-2.9%
Dec 31, 2018	$10.90	-7.6%
Dec 31, 2017	$11.79	+2.6%
Dec 31, 2016	$11.49	+2.5%
Dec 31, 2015	$11.21	-6.0%

Date	Value	Change
Dec 31, 2014	$11.93	-7.3%
Dec 31, 2013	$12.87	-2.4%
Dec 31, 2012	$13.18	+4.1%
Dec 31, 2011	$12.65	+1.9%
Dec 31, 2010	$12.42	+18.0%
Dec 31, 2009	$10.52	-5.8%
Dec 31, 2008	$11.17	-37.7%
Dec 31, 2007	$17.95	-4.5%
Dec 31, 2006	$18.78	+5.4%
Dec 31, 2005	$17.82	-

50-Day EMA

N/A

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

PHD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.93	Oct 14, 25	N/A
3Y	$9.93	Oct 14, 25	N/A
5Y	$11.88	Dec 30, 21	N/A
All	$20.09	Jun 25, 07	N/A

50-Day EMA Lows

PHD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.85	Aug 29, 25	N/A
3Y	$8.83	Nov 1, 23	N/A
5Y	$8.56	Jun 27, 23	N/A
All	$7.33	Mar 20, 09	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$9.80	+8.0%
Dec 31, 2023	$9.07	+3.6%
Dec 31, 2022	$8.76	-26.2%
Dec 31, 2021	$11.87	+13.3%
Dec 31, 2020	$10.48	-1.6%
Dec 31, 2019	$10.65	+3.1%
Dec 31, 2018	$10.33	-11.0%
Dec 31, 2017	$11.61	-1.5%
Dec 31, 2016	$11.78	+8.9%
Dec 31, 2015	$10.82	-5.2%

Date	Value	Change
Dec 31, 2014	$11.40	-8.9%
Dec 31, 2013	$12.51	-6.0%
Dec 31, 2012	$13.31	+7.1%
Dec 31, 2011	$12.43	-3.9%
Dec 31, 2010	$12.93	+11.3%
Dec 31, 2009	$11.62	+50.6%
Dec 31, 2008	$7.71	-53.4%
Dec 31, 2007	$16.56	-13.5%
Dec 31, 2006	$19.14	+11.7%
Dec 31, 2005	$17.13	-

20-Day EMA

N/A

Performance

PHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

PHD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.97	Oct 14, 25	N/A
3Y	$9.97	Oct 14, 25	N/A
5Y	$12.00	Dec 27, 21	N/A
All	$20.21	Jun 6, 07	N/A

20-Day EMA Lows

PHD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.91	Aug 29, 25	N/A
3Y	$8.71	Oct 31, 23	N/A
5Y	$8.45	Jun 5, 23	N/A
All	$6.76	Dec 16, 08	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$9.76	+6.4%
Dec 31, 2023	$9.17	+5.1%
Dec 31, 2022	$8.73	-26.9%
Dec 31, 2021	$11.94	+13.4%
Dec 31, 2020	$10.53	-2.2%
Dec 31, 2019	$10.76	+7.1%
Dec 31, 2018	$10.05	-12.6%
Dec 31, 2017	$11.50	-3.0%
Dec 31, 2016	$11.86	+10.7%
Dec 31, 2015	$10.71	-5.1%

Date	Value	Change
Dec 31, 2014	$11.29	-10.1%
Dec 31, 2013	$12.56	-5.0%
Dec 31, 2012	$13.22	+5.8%
Dec 31, 2011	$12.50	-4.1%
Dec 31, 2010	$13.03	+10.0%
Dec 31, 2009	$11.85	+70.9%
Dec 31, 2008	$6.94	-56.8%
Dec 31, 2007	$16.05	-16.5%
Dec 31, 2006	$19.23	+13.3%
Dec 31, 2005	$16.97	-

PHD stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References